- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Reflexer Ungovernance Token (FLX) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/17/24 | 5.191 | 5.437 | 4.98 | 5.062 | 45,639.21 | 980,995.55 |
| 4/16/24 | 5.371 | 5.38 | 5.072 | 5.191 | 50,962.42 | 1,005,961.14 |
| 4/15/24 | 5.798 | 6.255 | 5.32 | 5.371 | 64,010.03 | 1,040,820.22 |
| 4/14/24 | 5.987 | 6.016 | 5.624 | 5.798 | 50,561.28 | 1,123,650.28 |
| 4/13/24 | 6.54 | 6.725 | 5.797 | 5.987 | 93,350.48 | 1,160,344.94 |
| 4/12/24 | 7.054 | 7.304 | 5.735 | 6.54 | 71,093.69 | 1,267,442.31 |
| 4/11/24 | 7.203 | 7.366 | 6.913 | 7.054 | 40,047.57 | 1,367,022.05 |
| 4/10/24 | 7.362 | 7.389 | 6.941 | 7.203 | 43,597.06 | 1,395,953.25 |
| 4/9/24 | 7.78 | 7.79 | 7.088 | 7.362 | 43,565.44 | 1,426,758.17 |
| 4/8/24 | 7.216 | 7.809 | 7.148 | 7.78 | 49,039.97 | 1,507,763.57 |
| 4/7/24 | 7.344 | 7.367 | 7.098 | 7.216 | 45,473.17 | 1,398,494.29 |
| 4/6/24 | 6.957 | 7.347 | 6.826 | 7.344 | 68,888.62 | 1,423,189.08 |
| 4/5/24 | 6.902 | 6.964 | 6.604 | 6.957 | 50,301.58 | 1,348,298.04 |
| 4/4/24 | 6.931 | 6.987 | 6.684 | 6.899 | 59,455.39 | 1,336,990.04 |
| 4/3/24 | 6.736 | 7.164 | 6.715 | 6.931 | 64,469.39 | 1,343,176.74 |
| 4/2/24 | 6.862 | 6.887 | 6.442 | 6.736 | 68,498.04 | 1,305,453.14 |
| 4/1/24 | 6.852 | 6.958 | 6.684 | 6.862 | 58,400.22 | 1,329,904.43 |
| 3/31/24 | 7.135 | 7.213 | 6.752 | 6.852 | 88,213.54 | 1,327,810.27 |
| 3/30/24 | 7.077 | 7.183 | 6.99 | 7.135 | 43,947.67 | 1,382,735.29 |
| 3/29/24 | 6.976 | 7.193 | 6.947 | 7.077 | 72,670.23 | 1,371,482.19 |
| 3/28/24 | 7.106 | 7.275 | 6.147 | 6.976 | 162,414.27 | 1,351,894.68 |
| 3/27/24 | 7.852 | 7.93 | 6.998 | 7.106 | 113,697.46 | 1,377,143.96 |
| 3/26/24 | 7.544 | 8.093 | 7.543 | 7.852 | 81,172.57 | 1,521,639.6 |
| 3/25/24 | 7.497 | 7.723 | 7.308 | 7.545 | 75,710.67 | 1,462,102.34 |
| 3/24/24 | 7.456 | 7.509 | 7.199 | 7.503 | 67,331.11 | 1,454,060.2 |
| 3/23/24 | 7.239 | 7.766 | 7.124 | 7.456 | 85,881.69 | 1,445,000.06 |
| 3/22/24 | 7.657 | 7.856 | 7.154 | 7.239 | 69,107.44 | 1,402,968.63 |
| 3/21/24 | 7.847 | 8.128 | 7.495 | 7.66 | 73,273.94 | 1,484,427.12 |
| 3/20/24 | 7.474 | 7.93 | 7.156 | 7.847 | 78,695.77 | 1,520,743.88 |
| 3/19/24 | 7.326 | 7.664 | 6.733 | 7.474 | 136,137.48 | 1,448,343.26 |
| 3/18/24 | 8.256 | 8.271 | 7.174 | 7.325 | 155,648.83 | 1,419,749.17 |
| 3/17/24 | 8.064 | 8.373 | 7.859 | 8.214 | 127,707.2 | 1,589,516.2 |
| 3/16/24 | 8.539 | 8.619 | 7.639 | 8.064 | 147,209.23 | 1,562,748.7 |
| 3/15/24 | 9.073 | 9.12 | 8.146 | 8.539 | 106,680.06 | 1,654,880.43 |
| 3/14/24 | 9.582 | 9.582 | 8.748 | 9.079 | 154,836.23 | 1,758,390.95 |
| 3/13/24 | 10.318 | 10.572 | 9.09 | 9.582 | 146,358.51 | 1,856,923.16 |
| 3/12/24 | 9.765 | 10.342 | 9.012 | 10.327 | 205,733.48 | 2,001,257.73 |
| 3/11/24 | 9.742 | 9.988 | 9.362 | 9.765 | 71,722.75 | 1,892,438.68 |
| 3/10/24 | 9.852 | 10.507 | 9.411 | 9.727 | 111,397.72 | 1,885,070.64 |
| 3/9/24 | 10.003 | 10.26 | 9.502 | 9.852 | 73,728.9 | 1,909,315.69 |
| 3/8/24 | 9.34 | 10.655 | 9.164 | 10.003 | 138,129.15 | 1,938,587.54 |
| 3/7/24 | 10.414 | 10.449 | 8.94 | 9.34 | 288,664.39 | 1,810,154.38 |
| 3/6/24 | 10.298 | 11.039 | 9.724 | 10.414 | 193,419.4 | 2,018,238.54 |
| 3/5/24 | 11.227 | 12.984 | 10.256 | 10.298 | 111,271.97 | 1,995,714.46 |
| 3/4/24 | 11.993 | 12.55 | 11.197 | 11.229 | 167,159.51 | 2,176,174.34 |
| 3/3/24 | 10.538 | 12.299 | 10.324 | 11.993 | 157,756.02 | 2,324,282.22 |
| 3/2/24 | 11.028 | 11.361 | 10.481 | 10.538 | 128,642.71 | 2,042,270.2 |
| 3/1/24 | 10.337 | 12.203 | 10.204 | 11.048 | 86,057.22 | 2,141,098.39 |
| 2/29/24 | 10.35 | 11.319 | 10.226 | 10.322 | 84,620.07 | 2,000,353.57 |
| 2/28/24 | 9.982 | 10.507 | 9.927 | 10.366 | 65,194.79 | 2,008,925.25 |
| 2/27/24 | 10.685 | 11.405 | 9.612 | 9.983 | 381,186 | 1,934,577.56 |
| 2/26/24 | 12.399 | 12.445 | 10.648 | 10.685 | 192,155.96 | 2,070,746.47 |
| 2/25/24 | 12.187 | 13.065 | 12.053 | 12.402 | 89,309.26 | 2,403,499.14 |
| 2/24/24 | 12.947 | 12.978 | 11.962 | 12.187 | 87,097.41 | 2,361,850.85 |
| 2/23/24 | 14.061 | 14.077 | 12.552 | 12.947 | 84,097.56 | 2,509,178.61 |
| 2/22/24 | 14.428 | 14.605 | 13.52 | 14.061 | 88,612.2 | 2,724,943.86 |
| 2/21/24 | 14.433 | 14.643 | 13.689 | 14.427 | 52,832.16 | 2,795,983.27 |
| 2/20/24 | 14.425 | 14.612 | 13.703 | 14.358 | 63,990.92 | 2,782,602.53 |
| 2/19/24 | 14.31 | 14.581 | 13.704 | 14.425 | 63,121.32 | 2,795,449.79 |
| 2/18/24 | 13.044 | 14.341 | 12.942 | 14.31 | 68,754.48 | 2,773,160.31 |
| 2/17/24 | 13.345 | 14.521 | 12.861 | 13.043 | 112,873.62 | 2,527,647.66 |
| 2/16/24 | 14.28 | 14.77 | 13.282 | 13.346 | 81,825.55 | 2,586,367.58 |
| 2/15/24 | 14.608 | 14.727 | 13.523 | 14.28 | 107,624.83 | 2,767,341.58 |
| 2/14/24 | 10.671 | 14.627 | 10.666 | 14.608 | 265,840.88 | 2,831,005.38 |
| 2/13/24 | 12.178 | 12.859 | 10.073 | 10.674 | 61,732.57 | 2,068,577.68 |
| 2/12/24 | 11.371 | 12.21 | 10.537 | 12.175 | 75,036.17 | 2,359,396.88 |
| 2/11/24 | 11.851 | 12.511 | 10.234 | 11.37 | 126,367.14 | 2,203,484.43 |
| 2/10/24 | 10.614 | 12.261 | 10.207 | 11.851 | 76,480.42 | 2,296,606.03 |
| 2/9/24 | 10.938 | 12.655 | 10.596 | 10.614 | 96,048.99 | 2,057,008.42 |
| 2/8/24 | 9.952 | 12.338 | 9.952 | 10.938 | 200,170.82 | 2,119,759.23 |
| 2/7/24 | 10.189 | 11.682 | 9.731 | 9.952 | 277,948.77 | 1,928,628 |
| 2/6/24 | 9.121 | 10.188 | 9.056 | 10.188 | 193,796.69 | 1,974,422.44 |
| 2/5/24 | 8.854 | 9.276 | 8.811 | 9.121 | 83,710.07 | 1,767,675.68 |
| 2/4/24 | 8.748 | 9.119 | 8.712 | 8.838 | 63,030.06 | 1,712,867.15 |
| 2/3/24 | 8.499 | 8.974 | 8.499 | 8.746 | 80,582.85 | 1,694,918.96 |
| 2/2/24 | 9.554 | 9.584 | 8.446 | 8.499 | 176,372.13 | 1,647,156.9 |
| 2/1/24 | 9.577 | 9.597 | 9.236 | 9.579 | 72,331.32 | 1,856,301.15 |
| 1/31/24 | 9.964 | 10.766 | 9.467 | 9.569 | 100,905.86 | 1,854,450.84 |
| 1/30/24 | 9.788 | 10.38 | 9.745 | 9.954 | 80,287.22 | 1,929,143.78 |
| 1/29/24 | 9.903 | 10.05 | 9.478 | 9.788 | 97,405.08 | 1,896,889.39 |
| 1/28/24 | 9.668 | 10.112 | 9.666 | 9.906 | 79,334.34 | 1,919,781.13 |
| 1/27/24 | 9.374 | 10.161 | 9.369 | 9.668 | 185,533.17 | 1,873,663.31 |
| 1/26/24 | 10.066 | 10.28 | 9.19 | 9.37 | 190,221.16 | 1,815,900.43 |
| 1/25/24 | 10.217 | 11.114 | 9.977 | 10.072 | 151,831.46 | 1,951,954.47 |
| 1/24/24 | 8.882 | 10.666 | 8.882 | 10.229 | 251,229.83 | 1,982,405.04 |
| 1/23/24 | 8.277 | 9.097 | 8.253 | 8.882 | 162,385.61 | 1,721,289.1 |
| 1/22/24 | 7.148 | 9.119 | 6.942 | 8.277 | 386,922.29 | 1,604,000.3 |
| 1/21/24 | 7.105 | 7.422 | 7.009 | 7.147 | 95,380.14 | 1,385,037.06 |
| 1/20/24 | 6.993 | 7.281 | 6.984 | 7.104 | 54,443.08 | 1,376,812.82 |
| 1/19/24 | 7.125 | 7.188 | 6.923 | 6.993 | 66,090.57 | 1,355,177.23 |
