REI Network (REI) historical data and Live price

REI Network

REI

$ 0.09276 -5.314 %

0.0000014 BTC

MARKET CAP
88.122 M

24H VOLUME
20.435 M

CIRC.SUPPLY
950 M

MAX SUPPLY

REI

USD

Rank491

1H 0.15 %

24H -5.31 %

7D 29.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.101	0.105	0.091	0.093	25,298,586.79	88,016,865.88
4/22/24	0.109	0.111	0.098	0.101	42,451,506.87	95,778,959.43
4/21/24	0.086	0.113	0.084	0.109	127,658,849.24	103,097,403.97
4/20/24	0.069	0.094	0.069	0.086	63,751,863.87	81,898,248.88
4/19/24	0.073	0.073	0.065	0.069	8,970,465.04	66,019,739.31
4/18/24	0.069	0.073	0.066	0.073	7,816,051.45	69,016,545.16
4/17/24	0.071	0.078	0.067	0.069	11,251,879.89	65,793,109.37
4/16/24	0.073	0.075	0.067	0.071	10,295,973.81	67,697,668.91
4/15/24	0.079	0.081	0.071	0.073	15,198,300.11	69,636,842.69
4/14/24	0.067	0.084	0.063	0.079	22,518,716.26	75,124,295.53
4/13/24	0.081	0.085	0.061	0.067	21,156,572.02	63,641,900.13
4/12/24	0.104	0.106	0.08	0.081	21,730,409.29	77,095,465.9
4/11/24	0.11	0.112	0.102	0.104	17,871,027.43	98,346,727.35
4/10/24	0.107	0.116	0.106	0.11	34,736,719.18	104,465,810.73
4/9/24	0.113	0.114	0.106	0.107	25,571,832.04	101,381,983.59
4/8/24	0.113	0.119	0.11	0.113	44,128,293.32	107,250,627.24
4/7/24	0.133	0.141	0.108	0.113	123,637,321.14	107,265,135.99
4/6/24	0.102	0.138	0.101	0.133	99,348,094.79	126,213,164.97
4/5/24	0.108	0.111	0.096	0.102	19,545,902.91	96,770,545.58
4/4/24	0.11	0.115	0.103	0.108	30,795,748.17	102,801,518.2
4/3/24	0.127	0.128	0.108	0.11	42,203,843.81	104,656,078.65
4/2/24	0.121	0.141	0.114	0.127	125,256,666.94	120,559,176.38
4/1/24	0.131	0.132	0.114	0.121	59,366,434.56	114,676,910.51
3/31/24	0.135	0.16	0.131	0.131	121,778,490.47	124,788,806.8
3/30/24	0.166	0.175	0.13	0.134	213,978,512.21	127,810,660.64
3/29/24	0.323	0.357	0.16	0.166	367,744,359.92	157,486,312.75
3/28/24	0.162	0.352	0.157	0.323	748,966,039.54	307,308,829.34
3/27/24	0.098	0.175	0.097	0.161	115,800,813.82	153,713,897.64
3/26/24	0.1	0.103	0.094	0.098	4,331,914.68	92,774,336.18
3/25/24	0.096	0.108	0.094	0.1	7,187,023.49	94,801,569.51
3/24/24	0.093	0.098	0.091	0.096	4,070,019.4	90,920,078.32
3/23/24	0.097	0.102	0.092	0.094	5,266,218.09	88,799,924.01
3/22/24	0.105	0.106	0.095	0.097	4,285,755.32	91,704,231.27
3/21/24	0.11	0.116	0.101	0.105	7,902,565.32	100,165,928.77
3/20/24	0.115	0.119	0.099	0.11	14,153,465.57	104,377,429.09
3/19/24	0.123	0.125	0.096	0.115	19,838,563.95	108,908,300.4
3/18/24	0.131	0.148	0.114	0.123	50,969,236.09	117,057,246.72
3/17/24	0.083	0.141	0.083	0.131	109,394,896.98	124,844,401.14
3/16/24	0.102	0.116	0.08	0.083	41,564,065.38	78,861,756.28
3/15/24	0.083	0.139	0.083	0.102	181,093,467.18	96,827,115.93
3/14/24	0.076	0.088	0.07	0.083	11,356,406.37	78,655,722.91
3/13/24	0.066	0.086	0.064	0.076	14,818,779.32	72,003,013.16
3/12/24	0.066	0.081	0.06	0.066	29,891,866.73	62,917,424.3
3/11/24	0.057	0.068	0.054	0.066	10,993,553.37	62,609,241.9
3/10/24	0.055	0.061	0.052	0.057	12,427,459.87	53,704,665.82
3/9/24	0.048	0.055	0.048	0.055	6,401,042.07	51,893,055.74
3/8/24	0.047	0.061	0.046	0.048	18,602,971.97	46,007,718.77
3/7/24	0.042	0.049	0.042	0.047	5,313,695.14	44,433,373.35
3/6/24	0.04	0.042	0.038	0.042	3,153,075.31	39,713,322.21
3/5/24	0.042	0.046	0.037	0.04	6,506,127.48	37,641,169.08
3/4/24	0.041	0.043	0.041	0.042	3,032,509.8	40,255,644.23
3/3/24	0.042	0.043	0.039	0.041	3,894,478.81	39,247,200.54
3/2/24	0.039	0.043	0.038	0.042	3,667,913.76	39,859,457.73
3/1/24	0.037	0.04	0.037	0.039	2,277,190.57	37,296,373.06
2/29/24	0.036	0.038	0.036	0.037	4,039,154.56	35,398,108.44
2/28/24	0.035	0.037	0.034	0.036	3,100,393.93	34,457,742.13
2/27/24	0.034	0.035	0.034	0.035	2,323,658.62	33,145,387.48
2/26/24	0.033	0.034	0.032	0.034	1,978,093.15	31,938,706.25
2/25/24	0.032	0.033	0.032	0.033	942,834.12	30,943,989.11
2/24/24	0.032	0.033	0.031	0.032	794,892.03	30,832,647.8
2/23/24	0.032	0.033	0.031	0.032	989,037.49	29,946,555.7
2/22/24	0.031	0.033	0.031	0.032	982,612.8	30,203,205.68
2/21/24	0.032	0.032	0.03	0.031	916,444.99	29,631,109.83
2/20/24	0.032	0.033	0.031	0.032	1,222,778.61	30,326,027.53
2/19/24	0.033	0.034	0.032	0.032	1,420,885.06	30,739,919.05
2/18/24	0.033	0.034	0.033	0.033	1,125,394.86	31,761,792.18
2/17/24	0.035	0.035	0.032	0.033	1,943,652.83	31,411,191.89
2/16/24	0.032	0.035	0.032	0.035	4,556,811.26	33,155,195.67
2/15/24	0.031	0.036	0.031	0.032	8,135,790.44	30,213,159.24
2/14/24	0.031	0.034	0.031	0.031	6,109,673.52	29,351,037.88
2/13/24	0.03	0.032	0.029	0.031	3,703,223.45	29,261,035.17
2/12/24	0.029	0.03	0.028	0.03	1,181,922.07	28,338,824.93
2/11/24	0.03	0.03	0.029	0.029	1,249,519.64	27,878,093.01
2/10/24	0.029	0.033	0.029	0.03	5,805,131.11	28,398,487.71
2/9/24	0.028	0.031	0.028	0.029	1,609,704.7	27,940,456.35
2/8/24	0.028	0.028	0.028	0.028	453,513.7	26,684,001.85
2/7/24	0.027	0.028	0.027	0.028	861,734.07	26,694,902.46
2/6/24	0.027	0.027	0.027	0.027	480,777.51	25,712,331.25
2/5/24	0.027	0.028	0.027	0.027	566,435.12	25,695,090.03
2/4/24	0.028	0.028	0.027	0.027	580,902.14	25,707,724.38
2/3/24	0.028	0.028	0.028	0.028	369,013.36	26,424,399.12
2/2/24	0.028	0.028	0.028	0.028	385,144.62	26,651,089.85
2/1/24	0.028	0.028	0.027	0.028	493,030.89	26,455,634.74
1/31/24	0.028	0.028	0.027	0.028	553,627.64	26,252,953.27
1/30/24	0.029	0.029	0.028	0.028	541,909.19	26,866,257.96
1/29/24	0.028	0.029	0.028	0.029	521,063.33	27,490,279.64
1/28/24	0.029	0.029	0.028	0.028	596,609.12	26,707,699.67
1/27/24	0.029	0.029	0.028	0.029	713,572.94	27,488,793.07
1/26/24	0.027	0.029	0.027	0.029	638,368.66	27,215,811.68
1/25/24	0.028	0.028	0.027	0.027	606,528.23	25,952,326.98

Similar Coins