Render Token (RNDR) historical data and Live price

render-token

Render Token

RNDR
$ 1.77 -1.782 % 0.00002972 BTC
MARKET CAP
273.893 M
24H VOLUME
16.391 M
CIRC.SUPPLY
154.356 M
MAX SUPPLY
536.871 M
Rank248
1H 2.51 %
24H -1.78 %
7D 12.82 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/211.8661.9771.6741.75428,397,572.82270,804,010.47
4/9/211.5791.9791.5211.86535,796,996.88287,923,295.67
4/8/211.3551.6751.341.57622,154,067.41241,429,920.43
4/7/211.3831.5111.2611.35620,375,043.46207,663,534.8
4/6/211.3981.4381.2951.38216,871,541.23213,252,777.94
4/5/211.4941.5771.2551.39427,299,395.38215,091,442.09
4/4/211.5531.6771.4941.49413,016,486.42230,513,369.13
4/3/211.6131.7511.5561.55612,522,879.52240,011,950.24
4/2/211.5591.7711.5521.6116,395,656.41248,248,702.75
4/1/211.8651.8651.5591.56120,597,840.11240,666,675.35
3/31/211.6311.9591.5041.86845,047,290.48287,867,546.34
3/30/211.8411.9221.5681.63930,898,992.62252,610,714.57
3/29/212.1272.2171.831.83935,279,303.49279,505,622.69
3/28/212.5032.6821.9812.13175,084,063.57323,660,226.63
3/27/211.5082.6421.4662.499112,689,510.23378,939,053.28
3/26/211.2391.7781.2391.51358,092,271.83229,064,670.12
3/25/210.9141.8130.8911.229153,009,054.48186,165,201.21
3/24/210.7791.0640.7630.9165,776,888.76138,546,166.08
3/23/210.6770.8380.6670.7794,589,030.34117,202,872.97
3/22/210.7060.7270.6750.6772,093,773.9397,708,678.76
3/21/210.7410.7640.6820.7052,951,123.79101,688,678.69
3/20/210.690.7730.6870.7422,566,648.48106,888,116.63
3/19/210.6810.7420.6570.692,621,669.9299,390,162.93
3/18/210.8530.8890.6690.6812,381,633.7996,708,123.26
3/17/210.5370.90.4550.8555,600,986.49121,330,185.2
3/16/210.4470.5930.4110.5371,212,503.576,251,510.44
3/15/210.3730.4740.3580.447320,695.2263,472,455.72
3/14/210.4190.420.3520.373281,472.6953,011,537.93
3/13/210.4070.4450.3990.419202,846.959,419,558.26
3/12/210.3870.4210.3550.407241,762.9857,803,470.87
3/11/210.3180.390.3080.387185,977.6954,882,265.36
3/10/210.3480.3480.3060.318235,420.9845,067,586.53
3/9/210.360.3620.30.348279,399.8949,383,830.72
3/8/210.3170.3610.3010.36145,370.5151,143,071.93
3/7/210.2920.3390.2840.31730,898.9545,042,115.2
3/6/210.2910.3010.2630.29225,944.9741,413,443.54
3/5/210.2690.2990.2430.29121,682.2641,289,772.16
3/4/210.2490.2850.2330.24330,027.1334,413,406.49
3/3/210.2390.2590.2220.2493,394.4335,294,851.28
3/2/210.2330.2470.2260.2399,474.5633,904,844.51
3/1/210.2140.2690.1860.23372,829.733,099,961.82
2/28/210.250.2510.1830.21481,146.5130,431,890.63
2/27/210.2090.2550.2090.2530,871.9835,532,572.37
2/26/210.2490.2780.2090.20955,919.2229,634,851.31
2/25/210.2670.3010.2490.24988,802.8235,338,273.71
2/24/210.2630.3290.2540.26727,299.4337,946,245.23
2/23/210.3110.3190.2610.263101,141.536,861,454.12
2/22/210.2440.320.220.311207,468.4843,608,813.96
2/21/210.2290.2880.2170.24428,930.8334,185,388.05
2/20/210.2330.3020.2060.22973,802.2832,116,106.48
2/19/210.2970.3060.2290.23376,246.0932,691,944.15
2/18/210.3070.3250.270.29742,508.9541,697,386.8
2/17/210.2970.3260.270.3069,541.1642,980,080.04
2/16/210.2010.2970.1930.297226,977.4941,721,580.05
2/15/210.1740.2130.1720.201116,719.2228,140,175.03
2/14/210.1620.2090.1620.17467,163.724,430,941.19
2/13/210.170.1810.1610.16253,349.0622,697,872.54
2/12/210.1580.1860.1560.1737,656.9523,840,132.15
2/11/210.1530.1660.140.15848,472.8722,221,163.54
2/10/210.1520.1710.1480.15331,392.0721,520,088.29
2/9/210.1390.1570.1390.15226,917.6921,332,906.76
2/8/210.1430.1510.1190.13947,895.0919,534,990.67
2/7/210.1320.1580.1270.14367,673.220,069,546
2/6/210.1440.1560.1010.1325,959.9218,556,084.09
2/5/210.1440.1850.1230.144123,455.4420,229,941.91
2/4/210.1270.1670.1150.15936,350.9922,265,145.04
2/3/210.1190.1280.1150.12717,751.5217,799,947.47
2/2/210.1070.1220.1070.11920,753.0316,675,313.97
2/1/210.1040.1120.0920.10720,566.4915,064,832.49
1/31/210.10.1150.0940.10438,271.6814,579,938.61
1/30/210.1170.1180.0890.137,779.5413,968,419.34
1/29/210.1060.1240.1050.11732,074.6216,429,211.51
1/28/210.10.1070.0950.10620,162.7914,919,671.52
1/27/210.1030.110.0960.114,589.29414,084,543.562
1/26/210.1130.1140.1020.10311,541.96914,449,118.358
1/25/210.1010.1150.0970.11311,433.28215,815,935.767
1/24/210.1070.1070.0960.1016,008.9614,160,025.492
1/23/210.1030.1080.0980.10714,808.16315,045,235.184
1/22/210.0960.1060.090.10321,595.6930
1/21/210.0940.0990.0880.0966,188.810
1/20/210.0940.1030.0890.09419,017.22210,318,719.891
1/19/210.0990.1070.0930.0949,532.29310,373,324.789
1/18/210.0970.1070.0950.121,211.9510,933,377.207
1/17/210.1030.1050.0930.09714,374.10810,659,374.719
1/16/210.0990.1070.0910.1035,226.92111,366,940.817
1/15/210.0990.1010.0980.0992,504.26110,869,468.669
1/14/210.0930.1050.0890.0996,283.88910,908,326.417
1/13/210.0950.1030.090.0933,481.39410,177,371.37
1/12/210.1030.1030.0890.0957,144.52510,452,572.49
1/11/210.10.1030.0870.10310,152.29311,329,509.175