REPO (REPO) historical data and Live price

repo

REPO

REPO
$ 0.101961 -2.877 % 0.00000927 BTC
MARKET CAP
11.211 M
24H VOLUME
0
CIRC.SUPPLY
109.959 M
MAX SUPPLY
Rank474
1H 0.20 %
24H -2.88 %
7D -23.61 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.1330.1370.1010.103011,288,593.931
9/18/200.1360.1370.0880.132014,566,672.627
9/17/200.1040.1370.0950.136014,994,953.538
9/16/200.1020.1060.0990.104011,442,125.629
9/15/200.1050.1060.1020.102011,183,188.692
9/14/200.090.1080.0890.105011,500,321.684
9/13/200.1180.1440.0890.0909,878,368.031
9/12/200.1090.1180.1080.118012,951,762.46
9/11/200.0980.110.0950.109011,978,072.444
9/10/200.0940.1220.0940.098010,729,554.144
9/9/200.0930.1150.0930.094010,372,404.829
9/8/200.0940.0950.0910.093010,230,754.737
9/7/200.0930.0950.090.094010,368,745.599
9/6/200.0850.0950.0840.093010,270,957.101
9/5/200.1060.1080.0830.08509,297,949.31
9/4/200.1030.1250.1020.106011,649,949.291
9/3/200.1040.1210.1020.103011,345,011.129
9/2/200.1290.130.1040.104011,414,979.811
9/1/200.1460.150.1070.129014,219,675.724
8/31/200.1080.1480.1080.146016,049,752.746
8/30/200.1260.1410.1080.108011,904,262.976
8/29/200.1250.1270.1230.126013,834,063.844
8/28/200.1310.1340.1230.125013,691,606.541
8/27/200.120.1320.1150.132014,461,949.608
8/26/200.1280.1480.1180.12013,198,866.516
8/25/200.1350.1770.1180.128014,033,770.05
8/24/200.1240.1380.1240.135014,792,106.777
8/23/200.1250.1250.1210.124013,667,589.782
8/22/200.130.2040.1230.125013,742,761.726
8/21/200.130.1350.1230.131014,365,776.485
8/20/200.1330.1390.1280.13014,266,430.736
8/19/200.1170.2150.1110.133014,658,845.539
8/18/200.1220.1510.1170.117012,897,400.349
8/17/200.1240.1550.120.122013,465,750.896
8/16/200.1150.1480.1140.124013,636,078.28
8/15/200.1360.2020.1150.115012,646,821.013
8/14/200.110.180.1090.136015,005,605.924
8/13/200.1330.1720.110.11012,084,424.122
8/12/200.1090.1350.1080.133014,606,835.071
8/11/200.1130.1410.1050.109011,940,108.183
8/10/200.1080.1390.1080.113012,463,431.111
8/9/200.1060.110.1060.108011,851,096.524
8/8/200.1040.1360.1040.106011,660,496.439
8/7/200.1080.140.1040.104011,464,263.244
8/6/200.140.140.1070.107011,819,487.973
8/5/200.110.1950.1070.14015,428,965.781
8/4/200.1050.140.1050.11012,091,899.725
8/3/200.1030.1680.1020.105011,557,209.116
8/2/200.1070.1150.0990.103011,274,109.528
8/1/200.1260.1380.0970.107011,774,746.685
7/31/200.1260.1750.0950.126013,855,545.908
7/30/200.0950.1450.0950.126013,819,182.419
7/29/200.0970.1550.0950.095010,489,421.432
7/28/200.0940.1640.0940.097010,679,293.735
7/27/200.0990.10.090.094010,376,506.177
7/26/200.10.1640.0970.099010,855,808.946
7/25/200.0960.1010.0950.1011,015,493.691
7/24/200.0980.0980.0960.096010,510,448.326
7/23/200.0970.1010.0970.098010,749,989.246
7/22/200.0960.0980.0940.097010,699,218.021
7/21/200.0950.0980.0940.096010,584,106.879
7/20/200.0730.1010.0690.095010,414,574.26
7/19/200.0810.10.0690.07107,808,118.168
7/18/200.0880.1030.080.08108,856,382.089
7/17/200.0950.1660.0870.08809,720,062.932
7/16/200.0940.0970.0930.095010,435,243.713
7/15/200.0860.0960.0850.094010,352,430.769
7/14/200.0840.090.0830.08609,451,529.524
7/13/200.0890.0950.0830.08409,269,969.968
7/12/200.0940.0970.0850.08909,749,203.106
7/11/200.0830.10.0830.094010,378,406.858
7/10/200.0870.0870.0820.08309,113,721.91
7/9/200.080.0920.0790.08709,566,466.749
7/8/200.070.080.0690.0808,833,752.571
7/7/200.0670.070.0660.0707,664,728.552
7/6/200.0660.0770.0620.06707,386,899.973
7/5/200.0630.0730.0620.06607,234,076.96
7/4/200.0630.0750.0620.06306,965,291.797
7/3/200.0640.0750.0620.06306,896,978.123
7/2/200.0630.0770.0620.06407,011,174.784
7/1/200.0610.0670.0610.06306,893,271.665
6/30/200.0590.0720.0590.06106,749,126.768
6/29/200.0590.060.0580.05906,532,924.563
6/28/200.0590.0940.0570.05906,465,521.322
6/27/200.0660.0740.0590.05906,460,753.241
6/26/200.0680.0690.0650.06607,230,568.08
6/25/200.0690.0710.0660.06807,463,568.238
6/24/200.0650.0730.0650.06907,611,883.658
6/23/200.1010.1010.0650.06507,125,950.815
6/22/200.0630.1010.0630.101011,061,977.542