REPO (REPO) historical data and Live price

repo

REPO

REPO
$ 0.216568 -5.329 % 0.00000484 BTC
MARKET CAP
4.878 M
24H VOLUME
310.146 k
CIRC.SUPPLY
22.524 M
MAX SUPPLY
357 M
Rank996
1H -3.63 %
24H -5.33 %
7D -40.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.20.2290.1880.22400
2/16/210.2020.2280.1940.19900
2/15/210.2340.2420.1970.20200
2/14/210.2530.2590.2250.23400
2/13/210.2690.3060.2440.25200
2/12/210.2310.3330.2290.26900
2/11/210.2310.260.2260.23100
2/10/210.2380.3250.2150.23100
2/9/210.2280.2720.2230.23800
2/8/210.230.2360.2180.22800
2/7/210.2290.250.2050.2300
2/6/210.2450.2550.2060.22900
2/5/210.2760.2780.2290.24400
2/4/210.2050.2870.2020.27700
2/3/210.2690.2720.2030.20500
2/2/210.1930.2770.1920.26900
2/1/210.2140.2290.1890.19300
1/31/210.2680.280.1860.21400
1/30/210.1830.3090.1740.26800
1/29/210.2050.2990.1780.18300
1/28/210.2610.2770.1460.20500
1/27/210.2850.2850.2530.26100
1/26/210.2390.2860.2380.28500
1/25/210.2050.2510.2020.23900
1/24/210.2160.2260.1990.20500
1/23/210.2160.2360.1630.21600
1/22/210.2020.2380.1840.21600
1/21/210.2520.2520.1970.20200
1/20/210.2990.3010.2220.252027,692,821.414
1/19/210.1970.3170.1810.299032,919,338.928
1/18/210.2430.2460.1790.197021,688,133.625
1/17/210.2630.2870.2030.242026,647,086.237
1/16/210.2560.2790.1890.263028,925,743.583
1/15/210.2420.280.2370.256028,196,493.14
1/14/210.3040.3090.2330.242026,620,013.039
1/13/210.2820.3080.2780.304033,428,553.272
1/12/210.2720.3110.2570.281030,893,586.411
1/11/210.2890.2890.2150.273029,998,582.101
1/10/210.3120.3260.2670.289031,782,214.48
1/9/210.3030.330.2870.311034,215,549.272
1/8/210.3160.330.2690.303033,294,596.579
1/7/210.2730.4020.2660.316034,739,012.32
1/6/210.1560.3070.1550.273030,029,151.653
1/5/210.1450.210.1420.156017,131,520.34
1/4/210.120.1460.1150.145015,991,262.644
1/3/210.1280.1670.1070.12013,171,501.483
1/2/210.1650.1670.110.128014,055,147.709
1/1/210.1030.1680.1020.165018,118,358.551
12/31/200.1060.1270.1010.103011,293,681.063
12/30/200.1110.1110.1040.105011,597,460.452
12/29/200.1560.1610.1090.111012,213,110.661
12/28/200.1560.1660.1530.156017,118,226.809
12/27/200.1590.1670.1080.156017,206,797.083
12/26/200.1220.1610.1190.159017,448,687.034
12/25/200.160.1620.1190.122013,415,518.704
12/24/200.1260.1650.1250.16017,577,660.186
12/23/200.1620.1620.1130.127013,957,932.986
12/22/200.1660.170.1540.162017,822,336.943
12/21/200.1770.180.1610.166018,292,130.862
12/20/200.1820.1820.1760.177019,461,293.998
12/19/200.1850.1880.180.182020,001,596.605
12/18/200.1490.1890.1050.185020,354,672.879
12/17/200.2380.2450.1490.149016,413,726.687
12/16/200.1670.2390.130.238026,167,972.832
12/15/200.1540.1760.1540.167018,324,890.898
12/14/200.1590.1780.1520.154016,954,891.81
12/13/200.1270.2270.1270.159017,448,161.083
12/12/200.1210.1310.1210.127013,986,955.783
12/11/200.2060.2060.1210.121013,308,433.264
12/10/200.1290.2230.1290.206022,689,490.884
12/9/200.1680.2040.1180.129014,204,577.365
12/8/200.1350.1710.1230.168018,464,693.364
12/7/200.2110.2240.1350.135014,825,159.074
12/6/200.0770.2270.0760.211023,150,075.819
12/5/200.1630.1760.0770.07708,513,592.687
12/4/200.1380.1870.1290.163017,924,918.355
12/3/200.0890.1930.0890.138015,203,552.997
12/2/200.1770.230.060.08909,774,548.228
12/1/200.0340.2590.0340.177019,479,166.706
11/30/200.1260.1330.0330.03403,778,033.866
11/29/200.130.1960.1220.126013,888,037.279
11/28/200.2270.2410.1280.13014,348,236.378
11/27/200.1840.2270.180.227024,952,505.042
11/26/200.2390.250.180.184020,235,438.702
11/25/200.1950.2440.1350.239026,290,846.845
11/24/200.1670.2160.0930.195021,431,168.785
11/23/200.1330.1680.130.167018,311,685.948
11/22/200.1410.1480.1270.133014,571,979.84
11/21/200.1150.1420.1150.141015,495,957.035