REPO (REPO) historical data and Live price

repo

REPO

REPO
$ 0.131767 -2.289 % 0.00001146 BTC
MARKET CAP
14.489 M
24H VOLUME
0
CIRC.SUPPLY
109.959 M
MAX SUPPLY
Rank401
1H -0.56 %
24H -2.29 %
7D 21.57 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.1130.1410.1050.109011,940,108.183
8/10/200.1080.1390.1080.113012,463,431.111
8/9/200.1060.110.1060.108011,851,096.524
8/8/200.1040.1360.1040.106011,660,496.439
8/7/200.1080.140.1040.104011,464,263.244
8/6/200.140.140.1070.107011,819,487.973
8/5/200.110.1950.1070.14015,428,965.781
8/4/200.1050.140.1050.11012,091,899.725
8/3/200.1030.1680.1020.105011,557,209.116
8/2/200.1070.1150.0990.103011,274,109.528
8/1/200.1260.1380.0970.107011,774,746.685
7/31/200.1260.1750.0950.126013,855,545.908
7/30/200.0950.1450.0950.126013,819,182.419
7/29/200.0970.1550.0950.095010,489,421.432
7/28/200.0940.1640.0940.097010,679,293.735
7/27/200.0990.10.090.094010,376,506.177
7/26/200.10.1640.0970.099010,855,808.946
7/25/200.0960.1010.0950.1011,015,493.691
7/24/200.0980.0980.0960.096010,510,448.326
7/23/200.0970.1010.0970.098010,749,989.246
7/22/200.0960.0980.0940.097010,699,218.021
7/21/200.0950.0980.0940.096010,584,106.879
7/20/200.0730.1010.0690.095010,414,574.26
7/19/200.0810.10.0690.07107,808,118.168
7/18/200.0880.1030.080.08108,856,382.089
7/17/200.0950.1660.0870.08809,720,062.932
7/16/200.0940.0970.0930.095010,435,243.713
7/15/200.0860.0960.0850.094010,352,430.769
7/14/200.0840.090.0830.08609,451,529.524
7/13/200.0890.0950.0830.08409,269,969.968
7/12/200.0940.0970.0850.08909,749,203.106
7/11/200.0830.10.0830.094010,378,406.858
7/10/200.0870.0870.0820.08309,113,721.91
7/9/200.080.0920.0790.08709,566,466.749
7/8/200.070.080.0690.0808,833,752.571
7/7/200.0670.070.0660.0707,664,728.552
7/6/200.0660.0770.0620.06707,386,899.973
7/5/200.0630.0730.0620.06607,234,076.96
7/4/200.0630.0750.0620.06306,965,291.797
7/3/200.0640.0750.0620.06306,896,978.123
7/2/200.0630.0770.0620.06407,011,174.784
7/1/200.0610.0670.0610.06306,893,271.665
6/30/200.0590.0720.0590.06106,749,126.768
6/29/200.0590.060.0580.05906,532,924.563
6/28/200.0590.0940.0570.05906,465,521.322
6/27/200.0660.0740.0590.05906,460,753.241
6/26/200.0680.0690.0650.06607,230,568.08
6/25/200.0690.0710.0660.06807,463,568.238
6/24/200.0650.0730.0650.06907,611,883.658
6/23/200.1010.1010.0650.06507,125,950.815
6/22/200.0630.1010.0630.101011,061,977.542
6/21/200.070.0980.0630.06306,881,488.61
6/20/200.0950.0980.0630.0707,695,703.966
6/19/200.0970.0970.0950.0955,629.90910,423,535.246
6/18/200.1020.1020.0740.0975,746.5310,637,358.374
6/17/200.0960.1070.0880.10210,367.96711,230,849.32
6/16/200.0910.0970.0880.09610,198.66710,562,851.085
6/15/200.0830.1090.0720.0916,439.6769,975,274.992
6/14/200.0940.1060.0830.0837,919.1439,139,292.495
6/13/200.0920.1040.0850.09415,036.87410,301,489.871
6/12/200.0990.10.0840.0924,882.24610,132,044.069
6/11/200.1080.1220.0960.0998,141.37610,934,869.597
6/10/200.1010.1390.10.10816,251.49911,874,666.842
6/9/200.1130.1230.0880.1013,721.65511,080,772.245
6/8/200.1240.1240.0980.11313,047.47812,376,128.779
6/7/200.1090.1240.0780.12412,800.01213,619,441.272
6/6/200.090.1290.080.10911,029.41911,969,319.623
6/5/200.0640.1620.060.093,717.3399,868,260.223
6/4/200.0560.4040.0560.06410,175.4657,039,651.617
6/3/200.1020.1460.0550.0561,464.0786,171,207.433
6/2/200.0740.1030.0730.1029,549.78211,238,332.248
6/1/200.1040.1040.0670.07324.6598,080,155.378
5/31/200.0570.1270.0570.1047,022.80211,422,285.695
5/30/200.0660.1510.0550.0574,266.8486,320,364.252
5/29/200.1430.1460.0630.06612,823.6277,224,168.828
5/28/200.0990.1430.090.1439,451.40615,730,285.863
5/27/200.050.1030.050.09913,659.58210,846,998.36
5/26/200.0980.0980.0490.05504.7345,461,185.634
5/25/200.0860.0980.0640.0981,560.33810,723,285.539
5/24/200.0880.0970.0870.0872,761.4119,516,879.203
5/23/200.0610.0880.0610.088396.5079,637,754.573
5/22/200.0440.0610.0440.06106,668,278.094
5/21/200.0750.0950.0430.044699.4974,834,703.982
5/20/200.0720.0930.0720.0751,582.2858,249,035.022
5/19/200.1080.1210.0430.0721,164.4837,936,109.022
5/18/200.070.1440.0430.107471.87211,815,952.101
5/17/200.0740.0760.0690.0707,666,214.737
5/16/200.0670.1220.060.0743,413.0758,127,659.751
5/15/200.0590.1210.0580.06707,413,346.936
5/14/200.0890.0890.0580.05906,455,482.78