Reserve Rights (RSR) historical data and Live price

Reserve Rights

RSR

$ 0.006918 + 0.97 %

0.00000036 BTC

MARKET CAP
127.653 M

24H VOLUME
29.772 M

CIRC.SUPPLY
18.452 B

MAX SUPPLY
100 B

RSR

USD

Rank155

1H 0.36 %

24H 0.97 %

7D -27.20 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/22	0.007	0.007	0.007	0.007	33,804,143.98	131,682,743.47
6/29/22	0.008	0.008	0.007	0.007	33,197,978.82	107,408,353.99
6/28/22	0.008	0.009	0.008	0.008	38,217,531.68	117,724,814.15
6/27/22	0.008	0.009	0.008	0.008	50,694,337.99	125,488,518.87
6/26/22	0.009	0.009	0.008	0.008	35,095,513.59	115,331,403.34
6/25/22	0.009	0.009	0.008	0.009	44,044,364.9	130,887,737.42
6/24/22	0.009	0.01	0.008	0.009	67,764,834.12	137,921,477.28
6/23/22	0.009	0.01	0.008	0.009	68,884,187.72	130,904,661.77
6/22/22	0.008	0.009	0.008	0.009	70,944,021.68	132,595,617.8
6/21/22	0.009	0.01	0.008	0.008	111,780,279.28	118,279,017.14
6/20/22	0.006	0.009	0.006	0.009	86,917,622.41	127,998,340.26
6/19/22	0.006	0.007	0.006	0.006	31,193,018.12	95,639,178.94
6/18/22	0.007	0.007	0.006	0.006	32,170,220.65	91,040,298.31
6/17/22	0.006	0.007	0.006	0.007	31,653,288.51	103,568,627.97
6/16/22	0.007	0.007	0.006	0.006	32,696,616.01	91,867,478.44
6/15/22	0.006	0.007	0.006	0.007	54,261,636.01	105,240,355.46
6/12/22	0.008	0.008	0.007	0.007	53,565,310.96	100,701,942.21
6/7/22	0.007	0.012	0.007	0.01	178,443,831.27	148,960,544.53
6/6/22	0.007	0.008	0.007	0.007	29,269,824.57	107,494,167.9
6/4/22	0.007	0.008	0.007	0.007	37,696,765.58	107,622,479.09
5/29/22	0.005	0.007	0.005	0.007	83,059,644.15	104,476,047.8
5/24/22	0.006	0.007	0.006	0.006	154,148,179.15	94,892,469.5
5/22/22	0.004	0.005	0.004	0.005	26,517,041.04	75,158,810.91
5/12/22	0.004	0.005	0.003	0.004	37,634,699.21	60,693,378.84
12/31/21	0.03	0.031	0.028	0.029	30,925,538.13	381,206,913.86
8/3/21	0.033	0.037	0.031	0.036	100,274,233.47	473,108,196.45
8/2/21	0.031	0.034	0.03	0.033	46,636,920.53	433,465,416.73
8/1/21	0.032	0.034	0.031	0.031	52,508,257.63	408,237,821.73
7/31/21	0.031	0.032	0.031	0.032	43,524,018.1	422,047,767.11
7/30/21	0.031	0.033	0.029	0.031	50,084,575.57	412,448,214.86
7/29/21	0.032	0.034	0.031	0.031	62,290,324.2	412,456,776.27
7/28/21	0.028	0.032	0.028	0.032	83,334,676.09	417,320,468.27
7/27/21	0.028	0.031	0.027	0.028	60,234,213.43	374,102,265.79
7/26/21	0.027	0.033	0.027	0.028	117,305,122.78	370,655,795.08
7/25/21	0.024	0.028	0.023	0.027	39,476,909.11	358,150,555.03
7/24/21	0.023	0.024	0.023	0.024	29,011,824.02	312,246,900.83
7/23/21	0.021	0.023	0.021	0.023	37,740,452.99	299,483,429.67
7/22/21	0.019	0.022	0.019	0.021	32,308,392.2	282,739,149.37
7/21/21	0.017	0.02	0.017	0.019	24,289,320.81	254,988,906.71
7/20/21	0.018	0.018	0.017	0.017	29,541,088.01	227,729,675.5
6/13/21	0.028	0.031	0.027	0.031	39,808,118.54	409,254,111.71
6/12/21	0.029	0.029	0.026	0.028	44,952,058.55	371,419,523.6
6/11/21	0.031	0.032	0.028	0.029	35,585,713.69	375,470,111.71
6/10/21	0.034	0.034	0.031	0.031	37,979,126.11	406,220,912.22
6/9/21	0.032	0.034	0.03	0.034	42,127,697.25	446,303,115.65
6/7/21	0.037	0.039	0.033	0.033	44,785,602.88	439,059,824.37
6/6/21	0.034	0.038	0.034	0.037	40,992,021.81	492,864,324.78
6/5/21	0.037	0.039	0.034	0.034	48,054,538.63	452,670,689.87
6/4/21	0.042	0.042	0.035	0.037	62,097,867.39	482,771,067.38
6/3/21	0.039	0.043	0.039	0.042	49,847,105.49	549,300,093.99
6/2/21	0.038	0.042	0.036	0.039	60,916,150.9	519,155,294.55
6/1/21	0.04	0.041	0.036	0.038	68,545,498	495,320,611.68
5/31/21	0.033	0.04	0.032	0.04	78,166,150.42	527,536,314.35
5/30/21	0.031	0.035	0.029	0.033	45,755,486.4	434,672,497.21
5/29/21	0.034	0.036	0.029	0.031	47,421,953.27	412,373,125.84
5/28/21	0.04	0.04	0.033	0.034	63,955,437	451,081,472.96
5/27/21	0.043	0.043	0.038	0.04	60,327,054.26	520,511,448.22
5/26/21	0.038	0.043	0.037	0.043	85,367,671.45	566,360,170.22
5/25/21	0.041	0.042	0.034	0.038	86,043,442.02	497,840,201.31
5/24/21	0.03	0.041	0.029	0.041	94,532,595.42	533,596,464.9
5/23/21	0.035	0.037	0.023	0.03	101,010,548.79	392,825,466.43
5/22/21	0.039	0.04	0.034	0.035	59,859,841.19	460,073,742.06
5/21/21	0.047	0.049	0.033	0.039	92,561,291.7	512,315,607.31
3/19/21	0.08	0.094	0.077	0.094	328,102,544.88	1,237,527,331.48
2/17/21	0.056	0.06	0.05	0.057	553,649,988.56	533,634,027.31
2/16/21	0.057	0.061	0.053	0.056	426,189,487.86	520,311,034.46
2/15/21	0.062	0.064	0.049	0.057	637,594,875.29	528,674,012.6
2/14/21	0.072	0.072	0.06	0.063	505,021,775.94	584,624,618.9
2/13/21	0.069	0.078	0.063	0.072	576,820,950.83	671,819,785.68
2/12/21	0.06	0.075	0.056	0.069	530,719,166.44	644,129,166.36
2/11/21	0.054	0.062	0.052	0.06	479,202,453.11	560,660,658.21
2/10/21	0.05	0.059	0.044	0.054	582,881,768.34	507,059,280.01
2/9/21	0.042	0.054	0.041	0.05	349,002,695.53	471,228,404.5
2/8/21	0.038	0.044	0.037	0.043	252,067,823.8	397,478,523.67
2/7/21	0.04	0.041	0.035	0.038	282,161,585.25	354,050,758.23
2/6/21	0.045	0.046	0.039	0.04	258,850,937.26	372,453,250.11
2/5/21	0.039	0.046	0.039	0.045	287,915,520.52	420,115,657.69
2/4/21	0.04	0.041	0.036	0.039	225,107,404.87	365,270,097.25
2/3/21	0.041	0.041	0.039	0.04	188,571,654.46	372,756,430.89
2/2/21	0.037	0.042	0.035	0.041	256,151,445.4	385,495,247.51
2/1/21	0.034	0.037	0.032	0.037	186,276,602.76	346,256,878.62
1/31/21	0.035	0.037	0.032	0.034	166,272,398.89	314,270,586.98
1/30/21	0.034	0.037	0.033	0.035	168,648,970.31	331,529,213.15
1/29/21	0.034	0.035	0.032	0.034	257,160,304.11	320,632,893.03
1/28/21	0.032	0.035	0.032	0.035	276,110,448.258	329,413,021.883
1/27/21	0.037	0.037	0.031	0.032	269,097,580.282	303,371,743.182
1/26/21	0.036	0.038	0.034	0.037	232,297,266.045	343,400,730.715
1/25/21	0.039	0.041	0.036	0.036	187,378,517.239	335,162,924.278
1/24/21	0.038	0.042	0.037	0.039	173,848,705.765	363,301,844.198
1/23/21	0.038	0.041	0.037	0.038	161,222,288.738	355,157,342.481

Similar Coins