Reserve Rights (RSR) historical data and Live price

Reserve Rights

RSR

$ 0.042952 + 12.006 %

0.00000116 BTC

MARKET CAP
401.603 M

24H VOLUME
349.828 M

CIRC.SUPPLY
9.35 B

MAX SUPPLY
100 B

RSR

USD

Rank65

1H -3.86 %

24H 12.01 %

7D -6.12 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.012	0.012	0.011	0.012	154,729,144.336	114,193,045.327
10/29/20	0.014	0.014	0.012	0.012	110,843,970.614	111,914,426.303
10/28/20	0.015	0.015	0.013	0.014	143,827,658.725	130,641,474.864
9/29/20	0.011	0.011	0.009	0.011	35,285,750.433	98,497,866.05
9/28/20	0.012	0.012	0.011	0.011	43,477,108.233	99,907,754.37
9/27/20	0.012	0.013	0.011	0.012	39,341,911.204	109,968,427.165
9/26/20	0.013	0.013	0.012	0.012	31,493,879.334	115,191,961.994
9/25/20	0.013	0.013	0.012	0.013	36,927,057.452	117,722,246.18
9/24/20	0.011	0.013	0.011	0.013	40,970,038.167	123,592,319.501
9/23/20	0.013	0.013	0.01	0.011	35,660,490.77	99,226,021.314
9/22/20	0.013	0.013	0.012	0.013	42,797,294.552	119,593,903.05
9/21/20	0.014	0.016	0.012	0.013	83,348,457.713	121,013,554.412
9/20/20	0.015	0.016	0.014	0.014	78,249,067.348	131,189,343.225
9/19/20	0.013	0.015	0.013	0.015	55,181,026.757	142,738,355.07
9/18/20	0.014	0.014	0.013	0.013	57,674,009.859	125,046,653.818
9/17/20	0.014	0.015	0.013	0.014	40,744,544.429	130,517,443.037
9/16/20	0.015	0.015	0.013	0.014	53,919,090.824	132,435,630.468
9/15/20	0.017	0.017	0.014	0.015	56,039,712.842	100,527,385.502
9/14/20	0.017	0.018	0.016	0.017	54,024,505.008	116,506,339.38
9/13/20	0.018	0.019	0.016	0.017	53,688,695.824	116,292,678.289
9/12/20	0.017	0.019	0.017	0.018	49,558,375.393	125,624,241.038
9/11/20	0.017	0.018	0.016	0.017	50,903,150.934	117,065,969.541
9/10/20	0.018	0.018	0.017	0.017	50,353,615.63	119,430,501.803
9/9/20	0.016	0.019	0.015	0.018	48,380,152.77	122,624,634.316
9/8/20	0.017	0.017	0.015	0.016	49,169,881.634	108,804,969.138
9/7/20	0.019	0.019	0.015	0.016	50,489,232.615	112,717,281.368
9/6/20	0.017	0.019	0.015	0.019	53,117,948.702	126,851,432.932
9/5/20	0.02	0.022	0.014	0.017	26,268,487.29	113,379,550.045
9/4/20	0.02	0.022	0.019	0.02	26,433,333.259	137,925,040.864
9/3/20	0.027	0.028	0.02	0.02	29,739,710.176	137,162,964.888
9/2/20	0.028	0.03	0.026	0.028	35,087,827.819	188,779,225.187
9/1/20	0.029	0.029	0.027	0.028	26,848,152.085	190,080,110.321
8/31/20	0.027	0.031	0.027	0.029	39,086,992.344	195,538,985.657
8/30/20	0.024	0.027	0.024	0.027	23,794,442.336	186,133,634.703
8/29/20	0.026	0.026	0.024	0.024	21,918,272.842	165,719,118.617
8/28/20	0.024	0.028	0.024	0.026	18,869,933.505	176,135,058.829
8/27/20	0.025	0.026	0.022	0.024	17,145,972.934	162,483,421.583
8/26/20	0.027	0.028	0.025	0.025	19,971,674.683	173,539,339.189
8/25/20	0.022	0.029	0.022	0.027	47,208,181.802	187,051,593.318
8/24/20	0.021	0.023	0.021	0.022	14,497,333.308	149,318,680.211
8/23/20	0.022	0.023	0.02	0.021	13,264,103.325	146,431,367.731
8/22/20	0.019	0.024	0.018	0.022	18,169,941.056	149,006,032.303
8/21/20	0.022	0.023	0.019	0.019	19,256,483.517	132,532,285.533
8/20/20	0.025	0.026	0.022	0.022	16,718,631.08	151,033,510.317
8/19/20	0.025	0.027	0.023	0.025	21,639,074.104	169,666,351.265
8/18/20	0.025	0.027	0.021	0.025	23,392,792.728	173,851,853.21
8/17/20	0.026	0.026	0.022	0.025	25,537,731.474	170,907,758.627
8/16/20	0.021	0.026	0.02	0.026	38,752,585.075	175,497,772.158
8/15/20	0.016	0.021	0.015	0.021	20,507,777.357	143,370,261.221
8/14/20	0.014	0.02	0.013	0.016	26,642,262.417	106,424,588.808
8/13/20	0.011	0.014	0.011	0.014	16,109,826.89	93,617,514.636
8/12/20	0.011	0.012	0.011	0.011	11,242,589.638	78,733,187.604
8/11/20	0.012	0.013	0.011	0.011	12,760,655.57	75,608,963.031
8/10/20	0.01	0.012	0.01	0.012	11,349,821.831	81,496,392.565
8/9/20	0.011	0.011	0.01	0.01	6,818,201.509	69,107,033.867
8/8/20	0.011	0.011	0.011	0.011	5,832,394.848	76,295,551.18
8/7/20	0.012	0.012	0.011	0.011	6,935,669.764	76,478,712.644
8/6/20	0.012	0.012	0.012	0.012	7,976,707.856	80,009,197.887
8/5/20	0.012	0.013	0.012	0.012	6,795,970.2	82,173,255.125
8/4/20	0.012	0.012	0.012	0.012	6,209,451.353	80,174,618.902
8/3/20	0.01	0.013	0.01	0.012	8,052,466.292	84,364,074.731
8/2/20	0.012	0.012	0.01	0.01	6,952,330.803	71,360,951.275
8/1/20	0.01	0.012	0.01	0.012	8,619,684.423	79,409,745.721
7/31/20	0.009	0.011	0.009	0.01	8,171,159.787	69,764,545.919
7/30/20	0.009	0.009	0.009	0.009	4,421,421.917	60,247,713.996
7/29/20	0.009	0.01	0.009	0.009	6,384,037.14	63,499,250.961
7/28/20	0.008	0.01	0.008	0.009	6,916,121.155	64,099,121.171
7/27/20	0.01	0.01	0.008	0.008	7,785,733.524	55,139,142.569
7/26/20	0.009	0.01	0.009	0.01	7,233,551.892	66,328,589.16
7/25/20	0.01	0.01	0.009	0.009	7,081,647.53	62,477,282.522
7/24/20	0.011	0.011	0.01	0.01	4,687,175.819	66,591,280.59
7/23/20	0.012	0.012	0.011	0.011	5,576,028.272	78,140,096.393
7/22/20	0.011	0.013	0.011	0.012	7,131,164.285	84,107,638.552
7/21/20	0.012	0.013	0.01	0.011	7,717,157.518	74,994,254.983
7/20/20	0.012	0.013	0.011	0.013	7,606,088.507	85,659,154.607
7/19/20	0.014	0.014	0.012	0.012	11,510,918.128	83,365,710.794
7/18/20	0.011	0.014	0.011	0.014	10,816,713.374	95,058,321.698
7/17/20	0.01	0.011	0.01	0.011	4,661,844.912	73,571,207.876
7/16/20	0.009	0.01	0.009	0.01	5,113,777.983	66,607,303.301
7/15/20	0.009	0.009	0.008	0.009	3,582,545.266	62,693,837.668
7/14/20	0.009	0.009	0.008	0.009	3,677,658.709	58,383,091.152
7/13/20	0.009	0.009	0.008	0.009	5,268,374.622	58,631,020.963
7/12/20	0.008	0.009	0.008	0.009	4,637,107.406	61,952,427.482
7/11/20	0.008	0.008	0.007	0.008	3,111,267.014	54,531,876.129
7/10/20	0.008	0.008	0.007	0.008	2,977,976.316	51,680,206.475
7/9/20	0.008	0.009	0.008	0.008	4,740,966.027	55,616,093.512
7/8/20	0.008	0.009	0.008	0.008	5,441,098.141	57,134,950.092
7/7/20	0.009	0.009	0.008	0.008	4,846,765.221	55,483,643.241
7/6/20	0.007	0.009	0.007	0.009	6,309,169.174	58,414,460.947
7/5/20	0.007	0.007	0.006	0.007	3,317,021.446	47,912,018.134

Similar Coins