Reserve Rights (RSR) historical data and Live price

Reserve Rights

RSR

$ 0.005997 -0.16 %

0.00000009 BTC

MARKET CAP
303.46 M

24H VOLUME
13.725 M

CIRC.SUPPLY
50.6 B

MAX SUPPLY
100 B

RSR

USD

Rank198

1H 0.64 %

24H -0.16 %

7D -10.61 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.006	0.006	0.005	0.006	19,626,553.66	298,165,585.39
4/18/24	0.006	0.006	0.006	0.006	20,739,399.74	304,306,390.53
4/17/24	0.006	0.006	0.005	0.006	19,855,014.9	288,720,189.42
4/16/24	0.006	0.006	0.005	0.006	21,698,447.07	293,388,477.87
4/15/24	0.006	0.007	0.006	0.006	34,544,277.24	292,715,878.54
4/14/24	0.006	0.006	0.006	0.006	31,095,367.03	321,342,538.52
4/13/24	0.007	0.007	0.005	0.006	54,895,829.82	287,637,667.6
4/12/24	0.009	0.009	0.006	0.007	39,559,355.3	340,314,098.22
4/11/24	0.009	0.009	0.009	0.009	13,220,447.76	438,791,838.79
4/10/24	0.009	0.009	0.009	0.009	21,303,839.47	457,158,491.23
4/9/24	0.01	0.011	0.009	0.009	27,511,582.25	468,353,654.79
4/8/24	0.01	0.01	0.009	0.01	30,584,664.09	515,394,906.67
4/7/24	0.01	0.01	0.009	0.01	27,605,375.2	486,540,300.6
4/6/24	0.01	0.01	0.01	0.01	20,329,003.74	497,165,825.3
4/5/24	0.01	0.01	0.009	0.01	48,680,558	491,503,549.27
4/4/24	0.009	0.01	0.009	0.01	49,147,809.18	498,134,077.22
4/3/24	0.009	0.01	0.009	0.009	45,429,184.65	460,955,372.94
4/2/24	0.012	0.012	0.009	0.009	86,699,340.1	474,512,175.63
4/1/24	0.011	0.012	0.01	0.012	115,708,175.33	587,983,344.09
3/31/24	0.01	0.011	0.01	0.011	57,402,115.34	540,743,249
3/30/24	0.01	0.011	0.01	0.01	85,960,348.24	509,470,361.29
3/29/24	0.011	0.011	0.01	0.01	38,909,639.48	509,856,362.11
3/28/24	0.011	0.012	0.011	0.011	98,854,243	545,088,546.71
3/27/24	0.012	0.013	0.011	0.011	113,232,250.99	553,548,476.28
3/26/24	0.011	0.013	0.01	0.012	205,860,459.66	628,012,254.98
3/25/24	0.008	0.011	0.008	0.011	192,742,008.82	540,140,687.36
3/24/24	0.008	0.008	0.008	0.008	40,994,647.71	400,345,139.56
3/23/24	0.008	0.009	0.008	0.008	67,383,264.34	393,396,145.4
3/22/24	0.009	0.009	0.008	0.008	157,619,308.35	423,284,857.31
3/21/24	0.006	0.009	0.006	0.009	234,806,370.74	460,778,584.04
3/20/24	0.005	0.006	0.005	0.006	29,400,158.13	301,985,154.69
3/19/24	0.006	0.006	0.005	0.005	27,308,139.53	255,457,117.66
3/18/24	0.006	0.006	0.005	0.006	18,235,166.31	281,632,196.55
3/17/24	0.006	0.006	0.006	0.006	20,191,728.21	304,096,917.17
3/16/24	0.007	0.007	0.006	0.006	32,023,673.7	304,303,534.08
3/15/24	0.007	0.007	0.006	0.007	57,767,014.08	349,593,160.93
3/14/24	0.008	0.008	0.007	0.007	89,032,001.76	351,981,441.35
3/13/24	0.006	0.008	0.006	0.008	55,614,412.25	379,539,150.4
3/12/24	0.006	0.006	0.006	0.006	34,289,915.81	314,504,507.91
3/11/24	0.006	0.006	0.005	0.006	31,500,536.25	300,377,085.68
3/10/24	0.006	0.006	0.005	0.006	17,416,357.89	282,136,040.25
3/9/24	0.006	0.006	0.006	0.006	20,882,948.25	295,929,442.47
3/8/24	0.006	0.006	0.006	0.006	37,256,884.38	292,193,565.6
3/7/24	0.007	0.007	0.006	0.006	109,087,922.61	304,343,543.72
3/6/24	0.005	0.007	0.004	0.007	145,740,408.89	329,303,774.31
3/5/24	0.004	0.005	0.004	0.005	40,433,386.93	228,734,944.74
3/4/24	0.004	0.004	0.004	0.004	24,087,960.92	214,336,835.74
3/3/24	0.004	0.004	0.004	0.004	18,872,560.44	211,776,202.44
3/2/24	0.004	0.004	0.004	0.004	14,037,045.74	207,993,783.33
3/1/24	0.004	0.004	0.004	0.004	25,984,051.19	202,281,176.23
2/29/24	0.003	0.004	0.003	0.004	41,146,049.43	207,876,233.18
2/28/24	0.004	0.004	0.003	0.003	17,829,406.37	176,179,069.93
2/27/24	0.004	0.004	0.003	0.004	15,398,367.12	177,505,689.27
2/26/24	0.003	0.004	0.003	0.004	40,521,770.99	186,883,387.48
2/25/24	0.003	0.003	0.003	0.003	6,757,977.15	158,150,023.08
2/24/24	0.003	0.003	0.003	0.003	10,200,718.07	160,601,531.77
2/23/24	0.003	0.003	0.003	0.003	10,243,705.9	152,753,324.46
2/22/24	0.003	0.003	0.003	0.003	27,871,091.27	153,379,761.91
2/21/24	0.003	0.003	0.003	0.003	7,650,415.33	140,669,377.68
2/20/24	0.003	0.003	0.003	0.003	10,200,852.46	141,519,772.08
2/19/24	0.003	0.003	0.003	0.003	9,201,639.85	148,211,455.83
2/18/24	0.003	0.003	0.003	0.003	6,898,149.79	144,830,818.27
2/17/24	0.003	0.003	0.003	0.003	7,638,948.96	144,635,320.95
2/16/24	0.003	0.003	0.003	0.003	12,188,541.54	143,260,127.19
2/15/24	0.003	0.003	0.003	0.003	8,362,387.53	137,858,989.45
2/14/24	0.002	0.003	0.002	0.003	5,861,375.83	130,508,272.05
2/13/24	0.003	0.003	0.002	0.002	5,478,030.2	126,415,771.11
2/12/24	0.002	0.003	0.002	0.003	5,089,657.86	127,697,402.79
2/11/24	0.002	0.002	0.002	0.002	7,333,340.41	120,523,428.21
2/10/24	0.002	0.002	0.002	0.002	3,807,454.26	123,844,894.61
2/9/24	0.002	0.003	0.002	0.002	10,187,572.07	125,014,468.02
2/8/24	0.002	0.002	0.002	0.002	3,332,893.82	119,023,922.31
2/7/24	0.002	0.002	0.002	0.002	4,126,351.86	117,973,424.03
2/6/24	0.002	0.002	0.002	0.002	3,051,990.96	111,745,151.84
2/5/24	0.002	0.002	0.002	0.002	2,821,737.41	110,351,745.26
2/4/24	0.002	0.002	0.002	0.002	3,583,633.83	108,075,365.33
2/3/24	0.002	0.002	0.002	0.002	2,691,844.83	111,657,968.19
2/2/24	0.002	0.002	0.002	0.002	3,662,068.02	112,877,003.05
2/1/24	0.002	0.002	0.002	0.002	3,577,487.25	110,274,982.8
1/31/24	0.002	0.002	0.002	0.002	8,479,534.01	109,721,578.7
1/30/24	0.002	0.002	0.002	0.002	4,994,851.98	117,251,192.6
1/29/24	0.002	0.002	0.002	0.002	4,708,434.56	118,830,968.41
1/28/24	0.002	0.002	0.002	0.002	4,006,593.23	116,057,486.9
1/27/24	0.002	0.002	0.002	0.002	4,400,295.43	119,773,734.09
1/26/24	0.002	0.002	0.002	0.002	5,581,837.46	118,083,172.75
1/25/24	0.002	0.002	0.002	0.002	7,163,223.43	113,374,871.75
1/24/24	0.002	0.002	0.002	0.002	7,684,194.53	114,697,911.06
1/23/24	0.002	0.002	0.002	0.002	9,334,862.19	111,022,446.56
1/22/24	0.002	0.002	0.002	0.002	8,848,829.16	115,368,382.59
1/21/24	0.002	0.002	0.002	0.002	4,732,683.95	121,619,069.55

Similar Coins