Reserve Rights (RSR) historical data and Live price

Reserve Rights

RSR

$ 0.011996 + 2.289 %

0.00000102 BTC

MARKET CAP
82.171 M

24H VOLUME
6.816 M

CIRC.SUPPLY
6.85 B

MAX SUPPLY

RSR

USD

Rank98

1H -0.16 %

24H 2.29 %

7D 31.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.012	0.012	0.012	0.012	6,209,451.353	80,174,618.902
8/3/20	0.01	0.013	0.01	0.012	8,052,466.292	84,364,074.731
8/2/20	0.012	0.012	0.01	0.01	6,952,330.803	71,360,951.275
8/1/20	0.01	0.012	0.01	0.012	8,619,684.423	79,409,745.721
7/31/20	0.009	0.011	0.009	0.01	8,171,159.787	69,764,545.919
7/30/20	0.009	0.009	0.009	0.009	4,421,421.917	60,247,713.996
7/29/20	0.009	0.01	0.009	0.009	6,384,037.14	63,499,250.961
7/28/20	0.008	0.01	0.008	0.009	6,916,121.155	64,099,121.171
7/27/20	0.01	0.01	0.008	0.008	7,785,733.524	55,139,142.569
7/26/20	0.009	0.01	0.009	0.01	7,233,551.892	66,328,589.16
7/25/20	0.01	0.01	0.009	0.009	7,081,647.53	62,477,282.522
7/24/20	0.011	0.011	0.01	0.01	4,687,175.819	66,591,280.59
7/23/20	0.012	0.012	0.011	0.011	5,576,028.272	78,140,096.393
7/22/20	0.011	0.013	0.011	0.012	7,131,164.285	84,107,638.552
7/21/20	0.012	0.013	0.01	0.011	7,717,157.518	74,994,254.983
7/20/20	0.012	0.013	0.011	0.013	7,606,088.507	85,659,154.607
7/19/20	0.014	0.014	0.012	0.012	11,510,918.128	83,365,710.794
7/18/20	0.011	0.014	0.011	0.014	10,816,713.374	95,058,321.698
7/17/20	0.01	0.011	0.01	0.011	4,661,844.912	73,571,207.876
7/16/20	0.009	0.01	0.009	0.01	5,113,777.983	66,607,303.301
7/15/20	0.009	0.009	0.008	0.009	3,582,545.266	62,693,837.668
7/14/20	0.009	0.009	0.008	0.009	3,677,658.709	58,383,091.152
7/13/20	0.009	0.009	0.008	0.009	5,268,374.622	58,631,020.963
7/12/20	0.008	0.009	0.008	0.009	4,637,107.406	61,952,427.482
7/11/20	0.008	0.008	0.007	0.008	3,111,267.014	54,531,876.129
7/10/20	0.008	0.008	0.007	0.008	2,977,976.316	51,680,206.475
7/9/20	0.008	0.009	0.008	0.008	4,740,966.027	55,616,093.512
7/8/20	0.008	0.009	0.008	0.008	5,441,098.141	57,134,950.092
7/7/20	0.009	0.009	0.008	0.008	4,846,765.221	55,483,643.241
7/6/20	0.007	0.009	0.007	0.009	6,309,169.174	58,414,460.947
7/5/20	0.007	0.007	0.006	0.007	3,317,021.446	47,912,018.134
7/4/20	0.006	0.007	0.006	0.007	2,741,572.995	45,284,369.823
7/3/20	0.007	0.007	0.006	0.006	2,968,955.753	43,906,254.028
7/2/20	0.007	0.007	0.006	0.007	3,762,979.462	44,737,835.723
7/1/20	0.007	0.007	0.006	0.007	3,680,640.001	48,718,944.114
6/30/20	0.006	0.007	0.006	0.007	3,678,085.543	45,703,095.266
6/29/20	0.006	0.006	0.006	0.006	3,602,117.073	41,886,395.593
6/28/20	0.006	0.006	0.005	0.006	4,955,411.301	42,839,444.983
6/27/20	0.007	0.007	0.006	0.006	6,040,646.361	39,913,681.251
6/26/20	0.007	0.009	0.007	0.007	9,200,427.365	46,856,147.965
6/25/20	0.006	0.007	0.006	0.007	6,330,194.998	50,779,333.853
6/24/20	0.005	0.007	0.005	0.006	6,359,397.542	43,039,777.647
6/23/20	0.005	0.005	0.005	0.005	3,233,632.845	36,336,347.636
6/22/20	0.005	0.005	0.005	0.005	2,588,354.873	34,352,489.871
6/21/20	0.005	0.005	0.005	0.005	1,161,800.27	31,431,236.898
6/20/20	0.005	0.005	0.004	0.005	1,306,364.849	32,033,254.477
6/19/20	0.005	0.005	0.004	0.005	1,966,176.985	31,207,116.328
6/18/20	0.005	0.005	0.004	0.005	2,377,703.823	31,427,879.296
6/17/20	0.005	0.005	0.004	0.005	3,410,989.099	31,916,595.607
6/16/20	0.004	0.005	0.004	0.005	2,471,761.693	31,316,299.58
6/15/20	0.004	0.004	0.004	0.004	3,040,855.667	28,117,591.117
6/14/20	0.004	0.004	0.004	0.004	2,147,578.356	27,121,015.117
6/13/20	0.004	0.004	0.004	0.004	2,777,861.842	27,626,241.807
6/12/20	0.003	0.004	0.003	0.004	2,499,934.288	26,947,457.315
6/11/20	0.003	0.004	0.003	0.003	3,420,316.593	22,831,213.783
6/10/20	0.003	0.003	0.003	0.003	2,093,895.254	23,385,592.64
6/9/20	0.003	0.003	0.003	0.003	1,514,386.768	23,250,172.654
6/8/20	0.004	0.004	0.003	0.003	1,799,701.055	23,472,081.408
6/7/20	0.004	0.004	0.003	0.004	2,460,085.971	24,030,426.961
6/6/20	0.004	0.004	0.003	0.004	1,337,286.457	24,587,160.993
6/5/20	0.004	0.004	0.003	0.004	1,813,494.068	24,567,349.273
6/4/20	0.004	0.004	0.003	0.004	2,283,877.502	24,871,121.77
6/3/20	0.004	0.004	0.003	0.004	1,326,375.534	25,270,080.15
6/2/20	0.003	0.004	0.003	0.004	3,908,519.489	24,373,113.482
6/1/20	0.003	0.003	0.003	0.003	3,876,287.243	23,327,520.071
5/31/20	0.003	0.003	0.003	0.003	2,710,337.202	23,074,365.291
5/30/20	0.003	0.003	0.003	0.003	1,619,831.967	21,989,998.04
5/29/20	0.003	0.003	0.003	0.003	1,879,029.719	21,858,431.596
5/28/20	0.003	0.003	0.003	0.003	3,155,695.039	22,472,380.184
5/27/20	0.003	0.003	0.003	0.003	2,870,730.026	21,831,332.912
5/26/20	0.003	0.003	0.003	0.003	3,389,420.936	20,794,856.3
5/25/20	0.003	0.003	0.003	0.003	6,623,147.007	20,205,629.633
5/24/20	0.003	0.003	0.003	0.003	3,599,656.319	20,562,437.658
5/23/20	0.003	0.003	0.003	0.003	2,917,211.766	21,835,957.747
5/22/20	0.003	0.003	0.003	0.003	5,386,771.575	21,829,767.837
5/21/20	0.003	0.003	0.003	0.003	8,160,006.399	19,815,101.369
5/20/20	0.003	0.003	0.003	0.003	4,599,729.756	21,743,988.919
5/19/20	0.003	0.003	0.003	0.003	6,370,434.181	22,628,583.794
5/18/20	0.003	0.004	0.003	0.003	6,848,516.608	22,774,126.897
5/17/20	0.003	0.004	0.003	0.003	5,134,904.428	23,859,961.023
5/16/20	0.003	0.003	0.003	0.003	4,852,954.776	23,126,804.335
5/15/20	0.003	0.003	0.003	0.003	3,972,929.918	22,006,988.618
5/14/20	0.003	0.003	0.003	0.003	4,131,336.004	22,577,393.576
5/13/20	0.003	0.003	0.003	0.003	3,551,424.695	20,035,356.508
5/12/20	0.003	0.003	0.003	0.003	2,857,429.371	19,214,377.988
5/11/20	0.003	0.003	0.003	0.003	2,929,636.776	19,185,848.535
5/10/20	0.003	0.003	0.003	0.003	2,566,701.07	20,364,405.083
5/9/20	0.003	0.003	0.003	0.003	2,266,014.952	20,152,775.782
5/8/20	0.003	0.003	0.003	0.003	1,866,420.943	18,729,319.732
5/7/20	0.003	0.003	0.003	0.003	1,747,299.831	20,035,023.759

Similar Coins