Revain (REV) historical data and Live price

Revain

REV

$ 0.000065 + 9.968 %

0.00 BTC

MARKET CAP
5.512 M

24H VOLUME
387.07889911

CIRC.SUPPLY
85.061 B

MAX SUPPLY

REV

USD

Rank1,289

1H 10.02 %

24H 9.97 %

7D -1.84 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	1,453.1	5,010,624.85
4/22/24	0	0	0	0	1,453.49	5,012,031.45
4/21/24	0	0	0	0	924.3	4,986,351.09
4/20/24	0	0	0	0	584.05	5,097,435.29
4/19/24	0	0	0	0	45.54	5,434,355.17
4/18/24	0	0	0	0	20.67	5,361,747.4
4/17/24	0	0	0	0	15.86	5,359,588.26
4/16/24	0	0	0	0	238.1	5,190,725.35
4/15/24	0	0	0	0	456.99	5,104,544.43
4/14/24	0	0	0	0	469.93	5,109,950.42
4/13/24	0	0	0	0	509.98	5,109,783.1
4/12/24	0	0	0	0	179.45	4,995,344.41
4/11/24	0	0	0	0	1,914.95	5,275,552.6
4/10/24	0	0	0	0	2,740.14	5,265,255.15
4/9/24	0	0	0	0	264.66	5,246,560.07
4/8/24	0	0	0	0	761.53	5,639,188.95
4/7/24	0	0	0	0	920.02	5,811,889.08
4/6/24	0	0	0	0	2,193.46	5,203,604.51
4/5/24	0	0	0	0	2,080.69	5,216,370.56
4/4/24	0	0	0	0	2,080.9	5,215,599.8
4/3/24	0	0	0	0	2,080.84	5,215,957.78
4/2/24	0	0	0	0	42.33	5,206,931.88
4/1/24	0	0	0	0	2,480.93	5,514,425.62
3/31/24	0	0	0	0	2,491.16	5,614,721.53
3/30/24	0	0	0	0	2,708.8	5,358,144.75
3/29/24	0	0	0	0	15,732.29	5,191,102.51
3/28/24	0	0	0	0	17,242.81	5,274,241.85
3/27/24	0	0	0	0	11,288.35	5,273,893.76
3/26/24	0	0	0	0	3,739.29	5,358,556.77
3/25/24	0	0	0	0	9,350.49	5,700,529.54
3/24/24	0	0	0	0	21,754.63	5,699,189.92
3/23/24	0	0	0	0	17,263.15	5,615,950.58
3/22/24	0	0	0	0	20,512.95	5,275,027.51
3/21/24	0	0	0	0	959.27	5,188,345.84
3/20/24	0	0	0	0	1,311.76	5,276,437.61
3/19/24	0	0	0	0	971.53	5,272,148.55
3/18/24	0	0	0	0	20,871.73	5,274,501.67
3/17/24	0	0	0	0	16,788.12	5,270,205.18
3/16/24	0	0	0	0	12,320.6	5,356,568.67
3/15/24	0	0	0	0	5,118.87	4,540,869.46
3/14/24	0	0	0	0	7,767.37	5,442,135.47
3/13/24	0	0	0	0	31,047.57	5,605,021.9
3/12/24	0	0	0	0	58,061.34	4,881,281.87
3/11/24	0	0	0	0	13,909.8	5,199,749.63
3/10/24	0	0	0	0	7,519.53	6,129,822.66
3/9/24	0	0	0	0	10,289.5	5,967,192.23
3/8/24	0	0	0	0	2,154.11	7,783,896.31
3/7/24	0	0	0	0	3,468.74	7,498,540.89
3/6/24	0	0	0	0	2,008.52	7,409,384.53
3/5/24	0	0	0	0	1,554.3	6,984,485.41
3/4/24	0	0	0	0	3,259.68	9,541,185.74
3/3/24	0	0	0	0	3,586.14	6,042,211.65
3/2/24	0	0	0	0	7,511.47	5,533,060.24
3/1/24	0	0	0	0	8,030.43	5,532,888.82
2/29/24	0	0	0	0	955.82	5,361,363.91
2/28/24	0	0	0	0	8,598.42	5,108,938.38
2/27/24	0	0	0	0	2,423.22	5,191,016.76
2/26/24	0	0	0	0	2,353.17	5,107,201.13
2/25/24	0	0	0	0	714.17	5,358,805.99
2/24/24	0	0	0	0	1,366.83	5,188,759.26
2/23/24	0	0	0	0	0	5,188,834.67
2/22/24	0	0	0	0	3,347.61	5,185,610.13
2/21/24	0	0	0	0	2,515.59	5,444,120.34
2/20/24	0	0	0	0	970.42	5,273,745
2/19/24	0	0	0	0	25,822.62	5,187,798.39
2/18/24	0	0	0	0	29,737.36	5,359,548.1
2/17/24	0	0	0	0	24,490.25	5,360,330.1
2/16/24	0	0	0	0	16,221.42	5,277,859.92
2/15/24	0	0	0	0	10,118.07	5,023,444.03
2/14/24	0	0	0	0	13,779.15	5,193,640.02
2/13/24	0	0	0	0	9,961.95	5,363,078.33
2/12/24	0	0	0	0	9,953.63	5,360,057
2/11/24	0	0	0	0	6.6	5,275,344.21
2/10/24	0	0	0	0	18,902.6	5,275,659.17
2/9/24	0	0	0	0	16,868.94	5,191,464.49
2/8/24	0	0	0	0	20,434.33	5,189,492.11
2/7/24	0	0	0	0	12,541.57	5,187,467.45
2/6/24	0	0	0	0	7,538.79	5,018,060.17
2/5/24	0	0	0	0	28,098	5,275,908.8
2/4/24	0	0	0	0	16,183.41	5,271,958.51
2/3/24	0	0	0	0	10,690.65	5,187,743.35
2/2/24	0	0	0	0	18,143.46	5,272,578.92
2/1/24	0	0	0	0	13,680.39	5,273,345.36
1/31/24	0	0	0	0	16,351.74	4,845,409.75
1/30/24	0	0	0	0	4,201.3	5,019,073.88
1/29/24	0	0	0	0	1,345.66	5,103,818.41
1/28/24	0	0	0	0	6,274.05	5,103,412.59
1/27/24	0	0	0	0	1,999.35	5,359,183.35
1/26/24	0	0	0	0	6,183.43	5,528,371.41
1/25/24	0	0	0	0	6,465.26	5,356,868.58

Similar Coins