Revain (REV) historical data and Live price

revain

Revain

REV
$ 0.01059 + 0.116 % 0.00000082 BTC
MARKET CAP
121.625 M
24H VOLUME
373.079 k
CIRC.SUPPLY
11.484 B
MAX SUPPLY
Rank82
1H 0.31 %
24H 0.12 %
7D 1.29 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.0110.0110.0110.011378,199.416121,593,965.122
10/21/200.010.0110.010.011487,093.32121,996,332.172
10/20/200.010.0110.010.01448,782.011120,380,226.226
10/19/200.010.0110.010.01350,903.962120,274,420.632
10/18/200.010.0110.010.011370,267.711120,642,765.512
10/17/200.010.0110.010.01426,882.573120,170,367.006
10/16/200.010.0110.010.011306,943.776121,365,214.582
10/15/200.010.0110.010.01441,238.638120,154,704.039
10/14/200.010.0110.010.01436,376.188120,162,679.258
10/13/200.010.0110.010.01474,263.788120,299,772.747
10/12/200.010.0110.010.01391,349.664119,998,364.99
10/11/200.010.0110.010.01394,945.64120,052,461.259
10/10/200.010.0110.010.01397,133.95119,779,629.292
10/9/200.0110.0110.010.011411,111.868120,777,726.831
10/8/200.010.0110.010.011425,094.027120,961,241.906
10/7/200.0110.0110.010.011413,433.117121,082,263.005
10/6/200.0110.0110.010.011437,174.737121,917,266.231
10/5/200.0110.0110.010.011479,760.822121,033,646.504
10/4/200.0110.0110.010.011508,856.426121,893,716.943
10/3/200.0110.0110.010.011556,390.043120,932,494.186
10/2/200.0110.0110.010.011500,535.008121,107,537.176
10/1/200.0110.0110.010.011462,869.787121,390,522.66
9/29/200.0110.0110.010.011508,333.34121,170,835.305
9/28/200.0110.0110.010.011570,274.879120,875,314.049
9/27/200.0110.0110.010.011585,287.775120,774,280.09
9/26/200.0110.0110.010.011584,918.981121,525,161.632
9/25/200.0110.0110.010.011647,802.27121,140,954.105
9/24/200.0110.0110.010.011595,136.543121,543,274.351
9/23/200.0110.0110.0110.011607,106.103121,079,167.588
9/22/200.0110.0110.010.011587,994.735121,476,631.327
9/21/200.0110.0110.0110.011608,316.51123,923,180.462
9/20/200.0110.0110.0110.011652,317.156124,904,164.647
9/19/200.0110.0110.0110.011655,209.673126,149,475.361
9/18/200.0130.0130.0110.011766,304.767126,817,368.987
9/17/200.0110.0130.0110.013757,818.353149,528,438.922
9/16/200.0110.0140.0110.011609,589.33121,558,671.758
9/15/200.0140.0140.0110.011634,077.782121,297,775.155
9/14/200.0110.0140.010.014733,052.737155,311,696.043
9/13/200.0110.0140.010.011593,256.281120,706,727.394
9/12/200.0110.0140.010.011597,222.122121,259,465.324
9/11/200.0110.0110.010.011565,044.828120,972,212.594
9/10/200.0110.0110.0110.011720,547.144124,390,751.717
9/9/200.0110.0110.0110.011655,824.68121,397,898.463
9/8/200.0110.0110.010.011659,212.872121,276,306.469
9/7/200.0110.0110.0110.011782,697.251125,500,699.59
9/6/200.0110.0110.0110.011773,234.1681,783,370.813
9/5/200.010.0110.010.011703,467.01569,651,565.49
9/4/200.010.0110.010.01793,824.10657,223,278.772
9/3/200.0110.0110.010.011727,916.55457,607,915.515
9/2/200.0110.0110.010.011548,781.72655,942,569.003
9/1/200.0110.0110.010.011692,694.06256,330,311.202
8/31/200.0110.0130.010.011666,429.57756,090,973.056
8/30/200.0110.0110.010.011604,197.84150,800,334.364
8/29/200.0110.0110.010.011591,179.91750,261,607.651
8/28/200.0110.0110.010.011617,083.13140,212,060.973
8/27/200.0110.0110.010.01621,221.71739,565,351.785
8/26/200.0110.0110.010.011556,006.86934,912,055.784
8/25/200.0110.0110.0110.0111,028,117.69531,990,435.746
8/24/200.0110.0110.0110.0111,104,382.56326,511,353.23
8/23/200.0110.0110.0110.0111,099,633.18926,504,488.202
8/22/200.0110.0110.0110.0111,166,868.9826,472,776.795
8/21/200.0110.0110.0110.0111,197,399.17426,676,195.802
8/20/200.0110.0110.0110.0111,095,251.07526,250,092.05
8/19/200.0110.0110.010.0111,279,236.74732,009,057.769
8/18/200.0110.0110.010.0111,196,039.79929,282,656.61
8/17/200.0110.0110.010.011,196,840.63926,024,798.112
8/16/200.0110.0110.0110.0111,177,693.69223,544,413.908
8/15/200.0110.0110.0110.0111,056,486.913,501,490.701
8/14/200.0110.0110.0110.0111,044,924.41417,750,216.255
8/13/200.0110.0110.0110.0111,125,356.62816,959,694.476
8/12/200.0110.0110.010.011959,866.36516,921,912.422
8/11/200.0110.0110.010.0111,013,661.4949,441,901.786
8/10/200.0110.0110.010.011934,498.2459,386,118.518
8/9/200.0110.0110.010.011937,739.3889,275,150.786
8/8/200.0110.0110.0110.0111,168,088.3089,356,241.685
8/7/200.0110.0110.0110.0111,018,144.0828,256,370.743
8/6/200.0110.0110.0110.011809,903.6417,179,587.374
8/5/200.0110.0110.0110.0111,126,634.8545,066,839.028
8/4/200.0110.0110.0110.0111,413,398.2845,063,862.513
8/3/200.0110.0110.010.0111,313,096.1515,059,125.488
8/2/200.0110.0120.0110.0111,212,502.8875,048,218.136
8/1/200.0110.0110.0110.011753,460.195,074,106.089
7/31/200.0110.0110.010.011846,920.4865,046,442.265
7/30/200.0110.0110.010.011862,419.3965,065,953.296
7/29/200.010.0110.010.0111,090,430.4295,062,437.068
7/28/200.010.0110.010.011,184,065.1295,020,785.432
7/27/200.010.0110.010.011,184,468.3195,005,809.423
7/26/200.010.0110.010.011,001,859.8174,990,143.023
7/25/200.010.0110.010.0111,082,846.4295,058,270.086
7/24/200.0110.0110.010.0111,065,090.7045,076,353.836