Revain (REV) historical data and Live price

revain

Revain

REV
$ 0.011274 -0.628 % 0.00000028 BTC
MARKET CAP
958.946 M
24H VOLUME
3.897 M
CIRC.SUPPLY
85.061 B
MAX SUPPLY
Rank77
1H -0.13 %
24H -0.63 %
7D 1.60 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.0110.01200.0114,053,404.92964,539,119.15
6/13/210.0110.0120.0110.0114,299,066961,314,868.01
6/12/210.0110.0110.0110.0113,620,236.79965,826,994.42
6/11/210.0110.0110.0110.0115,112,195.73963,781,709.3
6/10/210.0110.0120.0110.0114,469,644.84964,520,477.03
6/9/210.0110.0120.0110.0114,512,066.07958,306,640.59
6/7/210.0110.0110.0110.0114,335,167.77916,255,333.56
6/6/210.0110.0110.0110.0113,895,907.27944,018,871.16
6/5/210.0120.0120.0110.0113,804,129.8954,331,452.32
6/4/210.0120.0120.0110.0123,792,878.771,000,744,903.77
6/3/210.0120.0120.0120.0124,175,654.361,048,310,444.74
6/2/210.0120.0130.0120.0123,937,390.611,029,696,089.61
6/1/210.0120.0130.0120.0123,851,397.671,025,560,850.71
5/31/210.0120.0130.0120.0124,262,138.771,054,177,958.45
5/30/210.0120.0130.0120.0123,690,359.71,058,002,671.28
5/29/210.0130.0130.0120.0123,546,060.81,018,543,225.52
5/28/210.0140.0150.0120.0134,616,469.821,126,112,329.99
5/27/210.0160.0160.0140.0144,330,892.971,192,674,147.6
5/26/210.0150.0170.0150.0164,462,172.411,336,452,595.07
5/25/210.0170.0180.0130.0154,872,389.21,272,283,647.3
5/24/210.0120.0180.0110.0174,681,739.931,464,890,331.4
5/23/210.0130.0140.0120.0123,890,140.34990,096,573.77
5/22/210.0160.0170.0130.0133,309,537.541,148,022,939.84
5/21/210.0180.020.0150.0163,540,399.51,364,865,709
5/19/210.0260.0270.0130.0176,044,937.761,477,815,121.14
5/19/210.0260.0270.0130.0176,044,937.761,477,815,121.14
5/19/210.0260.0270.0130.0176,044,937.761,477,815,121.14
5/19/210.0260.0270.0130.0176,044,937.761,477,815,121.14
5/18/210.030.030.0260.0266,220,748.882,215,149,517.63
5/18/210.030.030.0260.0266,220,748.882,215,149,517.63
5/18/210.030.030.0260.0266,220,748.882,215,149,517.63
5/18/210.030.030.0260.0266,220,748.882,215,149,517.63
5/17/210.0310.0330.0250.039,697,755.242,512,986,458.55
5/17/210.0310.0330.0250.039,697,755.242,512,986,458.55
5/17/210.0310.0330.0250.039,697,755.242,512,986,458.55
5/17/210.0310.0330.0250.039,697,755.242,512,986,458.55
5/16/210.0210.0340.0210.0319,662,793.452,639,885,180.06
5/16/210.0210.0340.0210.0319,662,793.452,639,885,180.06
5/16/210.0210.0340.0210.0319,662,793.452,639,885,180.06
5/16/210.0210.0340.0210.0319,662,793.452,639,885,180.06
5/15/210.0260.0270.0210.0215,995,405.951,789,577,167.8
5/15/210.0260.0270.0210.0215,995,405.951,789,577,167.8
5/15/210.0260.0270.0210.0215,995,405.951,789,577,167.8
5/15/210.0260.0270.0210.0215,995,405.951,789,577,167.8
5/14/210.0240.030.0230.0267,323,814.142,228,274,453.08
5/14/210.0240.030.0230.0267,323,814.142,228,274,453.08
5/14/210.0240.030.0230.0267,323,814.142,228,274,453.08
5/14/210.0240.030.0230.0267,323,814.142,228,274,453.08
5/13/210.0290.0370.0240.0247,598,834.222,059,879,512.77
5/13/210.0290.0370.0240.0247,598,834.222,059,879,512.77
5/13/210.0290.0370.0240.0247,598,834.222,059,879,512.77
5/13/210.0290.0370.0240.0247,598,834.222,059,879,512.77
5/12/210.0490.0490.0230.0314,165,664.822,513,457,473.63
5/12/210.0490.0490.0230.0314,165,664.822,513,457,473.63
5/12/210.0490.0490.0230.0314,165,664.822,513,457,473.63
5/12/210.0490.0490.0230.0314,165,664.822,513,457,473.63
5/11/210.0340.0560.0280.04942,740,4974,172,673,274.95
5/11/210.0340.0560.0280.04942,740,4974,172,673,274.95
5/11/210.0340.0560.0280.04942,740,4974,172,673,274.95
5/11/210.0340.0560.0280.04942,740,4974,172,673,274.95
5/10/210.0130.0330.0130.03320,875,780.22,800,038,855.35
5/10/210.0130.0330.0130.03320,875,780.22,800,038,855.35
5/10/210.0130.0330.0130.03320,875,780.22,800,038,855.35
5/10/210.0130.0330.0130.03320,875,780.22,800,038,855.35
5/9/210.0130.0130.0130.0136,959,372.011,101,559,011.37
5/9/210.0130.0130.0130.0136,959,372.011,101,559,011.37
5/9/210.0130.0130.0130.0136,959,372.011,101,559,011.37
5/9/210.0130.0130.0130.0136,959,372.011,101,559,011.37
5/8/210.0130.0130.0130.0136,827,554.471,098,649,979.56
5/8/210.0130.0130.0130.0136,827,554.471,098,649,979.56
5/8/210.0130.0130.0130.0136,827,554.471,098,649,979.56
5/8/210.0130.0130.0130.0136,827,554.471,098,649,979.56
5/7/210.0130.0130.0130.0137,003,789.491,099,160,304.42
5/7/210.0130.0130.0130.0137,003,789.491,099,160,304.42
5/7/210.0130.0130.0130.0137,003,789.491,099,160,304.42
5/6/210.0130.0130.0130.0137,205,313.991,098,605,801.17
5/6/210.0130.0130.0130.0137,205,313.991,098,605,801.17
5/6/210.0130.0130.0130.0137,205,313.991,098,605,801.17
5/6/210.0130.0130.0130.0137,205,313.991,098,605,801.17
5/5/210.0130.0130.0130.0137,093,793.721,098,669,498.46
5/5/210.0130.0130.0130.0137,093,793.721,098,669,498.46
5/5/210.0130.0130.0130.0137,093,793.721,098,669,498.46
5/5/210.0130.0130.0130.0137,093,793.721,098,669,498.46
5/2/210.0130.0130.0130.0135,577,032.641,098,125,863.03
5/2/210.0130.0130.0130.0135,577,032.641,098,125,863.03
5/2/210.0130.0130.0130.0135,577,032.641,098,125,863.03
5/2/210.0130.0130.0130.0135,577,032.641,098,125,863.03
5/1/210.0130.0130.0130.0135,290,341.141,102,654,964.67
5/1/210.0130.0130.0130.0135,290,341.141,102,654,964.67
5/1/210.0130.0130.0130.0135,290,341.141,102,654,964.67