Revain (REV) historical data and Live price

Revain

REV

$ 0.011654 -0.085 %

0.00000037 BTC

MARKET CAP
991.295 M

24H VOLUME
7.462 M

CIRC.SUPPLY
85.061 B

MAX SUPPLY

REV

USD

Rank37

1H 0.00 %

24H -0.08 %

7D 0.08 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/21/21	0.012	0.012	0.012	0.012	7,449,987.784	991,550,278.945
1/20/21	0.012	0.012	0.012	0.012	6,688,331.781	992,309,445.278
1/19/21	0.012	0.012	0.012	0.012	6,716,112.528	991,850,756.754
1/18/21	0.012	0.012	0.012	0.012	6,136,498.387	994,762,402.9
1/17/21	0.012	0.012	0.012	0.012	7,457,308.859	994,040,156.834
1/16/21	0.012	0.012	0.012	0.012	7,402,461.583	990,787,341.676
1/15/21	0.012	0.012	0.012	0.012	7,193,429.578	991,286,452.584
1/14/21	0.012	0.012	0.012	0.012	6,505,694.991	990,096,750.32
1/13/21	0.012	0.012	0.012	0.012	7,227,947.238	991,506,027.441
1/12/21	0.012	0.012	0.012	0.012	7,347,404.803	991,371,011.272
1/11/21	0.012	0.012	0.012	0.012	6,494,761.578	991,399,467.537
1/10/21	0.012	0.012	0.012	0.012	7,025,424.359	992,188,328.898
1/9/21	0.012	0.012	0.012	0.012	6,806,577.959	994,988,266.832
1/8/21	0.012	0.012	0.012	0.012	5,891,275.554	990,938,408.638
1/7/21	0.012	0.012	0.012	0.012	6,986,185.818	991,605,363.083
1/6/21	0.012	0.012	0.012	0.012	6,281,512.246	992,201,905.757
1/5/21	0.012	0.012	0.012	0.012	6,658,227.152	992,723,406.717
1/4/21	0.012	0.012	0.012	0.012	6,704,194.725	990,602,947.917
1/3/21	0.012	0.012	0.012	0.012	7,100,385.585	990,994,029.974
1/2/21	0.012	0.012	0.012	0.012	7,363,457.563	991,974,954.512
1/1/21	0.012	0.012	0.012	0.012	7,399,772.211	993,269,895.452
12/31/20	0.012	0.012	0.012	0.012	8,151,694.245	990,679,815.32
12/30/20	0.012	0.012	0.012	0.012	7,613,969.181	991,484,428.448
12/29/20	0.012	0.012	0.011	0.012	7,998,967.181	988,878,363.141
12/28/20	0.012	0.012	0.011	0.012	7,379,782.415	990,014,666.575
12/27/20	0.012	0.012	0.011	0.012	7,252,719.449	989,937,349.403
12/26/20	0.012	0.012	0.011	0.012	6,255,529.082	988,297,603.385
12/25/20	0.012	0.012	0.012	0.012	6,566,951.383	991,658,786.93
12/24/20	0.012	0.012	0.011	0.012	6,583,652.629	990,451,246.38
12/23/20	0.012	0.012	0.012	0.012	6,483,494.661	989,405,557.227
12/22/20	0.012	0.012	0.012	0.012	6,900,487.166	990,566,829.237
12/21/20	0.012	0.012	0.012	0.012	6,758,218.95	991,385,479.312
12/20/20	0.012	0.012	0.012	0.012	6,733,780.643	991,950,059.352
12/19/20	0.012	0.012	0.012	0.012	7,163,794.686	967,676,880.054
12/18/20	0.012	0.012	0.012	0.012	6,866,375.914	968,337,007.686
12/17/20	0.012	0.012	0.012	0.012	6,073,140.454	966,664,107.799
12/16/20	0.012	0.012	0.012	0.012	4,927,609.252	966,686,185.249
12/15/20	0.012	0.012	0.012	0.012	3,942,162.466	967,055,167.693
12/14/20	0.012	0.012	0.012	0.012	1,471,177.933	966,520,479.106
12/13/20	0.012	0.012	0.012	0.012	1,436,795.059	966,579,393.56
12/12/20	0.012	0.012	0.012	0.012	1,622,085.195	949,936,487.881
12/11/20	0.012	0.012	0.012	0.012	1,409,458.064	950,137,069.415
12/10/20	0.012	0.012	0.012	0.012	1,776,402.061	950,079,222.042
12/9/20	0.012	0.012	0.011	0.012	1,539,259.17	950,923,982.008
12/8/20	0.012	0.012	0.012	0.012	1,470,551.156	949,402,707.878
12/7/20	0.012	0.012	0.012	0.012	1,614,056.105	951,106,104.077
12/6/20	0.012	0.012	0.011	0.012	1,702,824.777	952,189,782.003
12/5/20	0.012	0.012	0.012	0.012	1,483,052.992	981,953,976.612
12/4/20	0.012	0.012	0.012	0.012	1,728,332.33	959,832,866.423
12/3/20	0.012	0.012	0.012	0.012	1,719,961.3	940,318,689.346
12/2/20	0.012	0.012	0.012	0.012	1,229,094.36	908,074,294.375
11/29/20	0.012	0.012	0.011	0.012	1,188,805.121	846,133,652.433
11/28/20	0.012	0.012	0.011	0.012	1,232,399.364	821,342,468.645
11/27/20	0.012	0.012	0.012	0.012	1,215,222.024	802,844,686.359
11/26/20	0.012	0.012	0.012	0.012	1,387,331.762	781,345,353.35
11/25/20	0.012	0.012	0.012	0.012	1,089,027.132	757,034,928.587
11/24/20	0.012	0.012	0.012	0.012	906,315.433	755,437,624.74
11/23/20	0.011	0.012	0.01	0.012	303,064.789	739,199,081.645
11/22/20	0.011	0.011	0.01	0.011	235,386.386	120,649,478.062
11/21/20	0.011	0.012	0.011	0.011	317,296.144	120,961,488.912
11/20/20	0.01	0.011	0.01	0.011	400,465.258	123,719,831.854
11/19/20	0.011	0.011	0.01	0.01	373,083.314	120,298,763.481
11/18/20	0.01	0.011	0.01	0.011	399,021.427	120,646,081.85
11/17/20	0.01	0.011	0.01	0.01	411,480.875	120,176,164.005
11/16/20	0.01	0.011	0.01	0.011	347,026.366	121,095,272.931
11/15/20	0.01	0.011	0.01	0.01	327,264.185	120,496,466.702
11/14/20	0.01	0.011	0.01	0.01	406,871.031	120,234,522.457
11/13/20	0.011	0.011	0.01	0.01	441,361.838	120,534,680.764
11/12/20	0.011	0.011	0.01	0.011	422,498.283	121,280,894.555
11/11/20	0.01	0.011	0.01	0.011	443,040.619	120,793,042.222
11/10/20	0.011	0.011	0.01	0.01	459,061.144	120,547,145.905
11/9/20	0.01	0.011	0.01	0.011	348,149.677	121,273,285.119
11/8/20	0.01	0.011	0.01	0.01	345,205.829	120,210,235.735
11/7/20	0.01	0.011	0.01	0.01	350,229.763	120,006,200.933
11/6/20	0.01	0.011	0.01	0.01	352,711.868	120,344,851.168
11/5/20	0.01	0.011	0.01	0.01	454,181.616	120,535,766.516
11/4/20	0.01	0.011	0.01	0.01	457,578.513	120,568,468.94
11/3/20	0.01	0.011	0.01	0.01	478,300.37	120,081,277.438
10/27/20	0.011	0.011	0.011	0.011	356,082.298	121,751,787.286
10/26/20	0.011	0.011	0.011	0.011	437,912.027	121,627,036.259
10/25/20	0.011	0.011	0.011	0.011	447,506.631	121,700,229.737
10/24/20	0.011	0.011	0.011	0.011	420,693.269	121,552,886.51
10/23/20	0.011	0.011	0.011	0.011	359,528.702	121,964,838.068
10/22/20	0.011	0.011	0.011	0.011	378,199.416	121,593,965.122
10/21/20	0.01	0.011	0.01	0.011	487,093.32	121,996,332.172
10/20/20	0.01	0.011	0.01	0.01	448,782.011	120,380,226.226
10/19/20	0.01	0.011	0.01	0.01	350,903.962	120,274,420.632
10/18/20	0.01	0.011	0.01	0.011	370,267.711	120,642,765.512
10/17/20	0.01	0.011	0.01	0.01	426,882.573	120,170,367.006
10/16/20	0.01	0.011	0.01	0.011	306,943.776	121,365,214.582

Similar Coins