Revain (REV) historical data and Live price

Revain

REV

$ 0.001111 -11.444 %

0.00000006 BTC

MARKET CAP
94.477 M

24H VOLUME
1.155 M

CIRC.SUPPLY
85.061 B

MAX SUPPLY

REV

USD

Rank190

1H -0.56 %

24H -11.44 %

7D -14.45 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.001	0.001	0.001	0.001	1,274,333.16	101,298,188.76
6/27/22	0.001	0.001	0.001	0.001	1,184,802.03	109,265,402.69
6/26/22	0.001	0.001	0.001	0.001	1,106,899.32	110,921,051.97
6/25/22	0.001	0.001	0.001	0.001	1,076,642.68	112,863,502.91
6/24/22	0.001	0.001	0.001	0.001	1,193,877.91	113,332,676.01
6/23/22	0.001	0.001	0.001	0.001	1,183,693.62	114,682,254.36
6/22/22	0.001	0.001	0.001	0.001	1,162,160.08	106,118,065.1
6/21/22	0.001	0.002	0.001	0.001	1,249,144.1	116,353,470.03
6/20/22	0.001	0.002	0.001	0.001	1,371,168.16	121,705,084.88
6/19/22	0.001	0.002	0.001	0.001	1,330,909.82	123,565,811.86
6/18/22	0.002	0.002	0.001	0.001	2,941,044.47	122,521,473.9
6/17/22	0.001	0.003	0.001	0.002	8,404,564.15	153,315,479.31
6/16/22	0.001	0.001	0.001	0.001	3,298,577.89	87,707,476.03
6/15/22	0.001	0.001	0.001	0.001	1,615,929.27	75,618,065.94
6/12/22	0.001	0.001	0.001	0.001	870,200	76,389,681.74
6/7/22	0.001	0.001	0.001	0.001	1,042,825.45	86,921,192.92
6/6/22	0.001	0.001	0.001	0.001	1,163,531.94	88,087,190.68
6/4/22	0.001	0.001	0.001	0.001	1,093,088.32	86,049,694.88
5/29/22	0.001	0.001	0.001	0.001	860,128.3	86,228,677.21
5/24/22	0.001	0.001	0.001	0.001	1,183,969.71	95,018,359.3
5/22/22	0.001	0.001	0.001	0.001	1,007,003.78	101,650,904.89
5/12/22	0.001	0.001	0.001	0.001	993,937.04	85,402,383.16
3/21/22	0.005	0.005	0.005	0.005	2,236,351.37	414,821,145.85
3/19/22	0.005	0.005	0.004	0.005	2,152,244.58	397,720,111.22
3/8/22	0.005	0.005	0.005	0.005	1,918,713.54	394,391,058.81
12/31/21	0.01	0.01	0.009	0.009	1,854,523.89	786,742,632.7
8/3/21	0.006	0.006	0.006	0.006	3,493,816.99	536,402,130.39
8/2/21	0.006	0.006	0.006	0.006	3,873,245.93	542,906,902.67
8/1/21	0.006	0.006	0.006	0.006	3,099,073.81	542,160,384.6
7/31/21	0.006	0.006	0.006	0.006	2,381,203.88	542,243,272.91
7/30/21	0.006	0.006	0.006	0.006	2,466,533.24	547,072,209.91
7/29/21	0.006	0.006	0.006	0.006	2,675,239.07	545,123,151.67
7/28/21	0.006	0.007	0.006	0.006	3,222,856.95	547,546,652.32
7/27/21	0.007	0.007	0.006	0.006	3,254,492.25	549,153,984.79
7/26/21	0.006	0.007	0.006	0.007	3,477,363.51	555,454,291.98
7/25/21	0.006	0.006	0.006	0.006	3,561,696.72	547,392,870.77
7/24/21	0.006	0.006	0.006	0.006	3,321,883.34	547,937,186.93
7/23/21	0.006	0.006	0.006	0.006	2,936,571.89	485,399,816.63
7/22/21	0.006	0.006	0.006	0.006	2,263,782.23	487,191,486.92
7/21/21	0.006	0.006	0.006	0.006	3,261,394.42	487,381,892.92
7/20/21	0.007	0.007	0.006	0.006	3,572,517.22	487,300,774.3
7/19/21	0.007	0.007	0.007	0.007	3,166,719.83	589,641,352.15
7/18/21	0.007	0.007	0.007	0.007	3,863,918.05	585,631,556.73
7/17/21	0.008	0.008	0.007	0.007	3,380,126.27	592,887,727.7
7/16/21	0.008	0.008	0.008	0.008	4,076,232.78	641,005,191.32
7/15/21	0.008	0.008	0.008	0.008	4,963,954.98	652,820,936.13
7/14/21	0.008	0.008	0.008	0.008	4,308,136.46	653,271,725.23
7/13/21	0.008	0.008	0.008	0.008	4,818,038.86	653,727,731.91
7/12/21	0.007	0.008	0.007	0.008	3,817,709.58	655,404,575.51
7/11/21	0.008	0.008	0.007	0.007	3,426,073.67	579,009,137.71
7/10/21	0.008	0.008	0.008	0.008	3,708,223.24	640,465,864.06
7/9/21	0.008	0.008	0.008	0.008	4,675,370.42	673,858,777.55
7/8/21	0.008	0.008	0.008	0.008	4,646,330.63	674,475,824.91
7/7/21	0.008	0.008	0.008	0.008	4,321,008.35	674,946,925.65
7/6/21	0.008	0.008	0.008	0.008	4,199,185.08	673,569,899.11
7/5/21	0.008	0.008	0.008	0.008	3,691,395.04	672,811,499.89
7/4/21	0.008	0.008	0.008	0.008	3,467,724.99	674,036,996.68
7/3/21	0.008	0.008	0.008	0.008	3,249,246.06	671,502,091.55
7/2/21	0.008	0.008	0.008	0.008	4,383,281.41	670,430,218.18
7/1/21	0.008	0.008	0.008	0.008	3,502,789.45	673,923,210.04
6/30/21	0.008	0.008	0.008	0.008	3,794,203.24	675,583,487.2
6/29/21	0.008	0.009	0.008	0.008	4,211,848.11	694,537,708.83
6/28/21	0.008	0.008	0.008	0.008	4,336,042.49	669,339,549.14
6/27/21	0.008	0.008	0.008	0.008	4,422,399.44	686,413,236.46
6/26/21	0.008	0.008	0.008	0.008	3,459,918.16	684,137,251.06
6/25/21	0.008	0.008	0.008	0.008	3,628,185.82	685,168,528.4
6/24/21	0.008	0.008	0.008	0.008	3,780,430.62	684,958,011.09
6/23/21	0.008	0.009	0.008	0.008	3,455,137.42	684,782,634.95
6/22/21	0.01	0.01	0.007	0.008	2,797,861.31	687,472,183.41
6/21/21	0.011	0.011	0.01	0.01	3,538,180.26	846,950,534.05
6/20/21	0.011	0.011	0.011	0.011	4,343,312.62	939,144,731.71
6/19/21	0.011	0.011	0.011	0.011	4,135,564.5	963,423,200.05
6/18/21	0.011	0.011	0.011	0.011	4,740,974.39	965,045,538.98
6/17/21	0.011	0.012	0.011	0.011	4,968,410.92	965,099,386.23
6/16/21	0.011	0.011	0.011	0.011	3,299,770.06	963,286,524.01
6/15/21	0.011	0.011	0.011	0.011	3,840,917.86	959,612,797.41
6/14/21	0.011	0.012	0	0.011	4,053,404.92	964,539,119.15
6/13/21	0.011	0.012	0.011	0.011	4,299,066	961,314,868.01
6/12/21	0.011	0.011	0.011	0.011	3,620,236.79	965,826,994.42
6/11/21	0.011	0.011	0.011	0.011	5,112,195.73	963,781,709.3
6/10/21	0.011	0.012	0.011	0.011	4,469,644.84	964,520,477.03
6/9/21	0.011	0.012	0.011	0.011	4,512,066.07	958,306,640.59
6/7/21	0.011	0.011	0.011	0.011	4,335,167.77	916,255,333.56
6/6/21	0.011	0.011	0.011	0.011	3,895,907.27	944,018,871.16
6/5/21	0.012	0.012	0.011	0.011	3,804,129.8	954,331,452.32
6/4/21	0.012	0.012	0.011	0.012	3,792,878.77	1,000,744,903.77
6/3/21	0.012	0.012	0.012	0.012	4,175,654.36	1,048,310,444.74
6/2/21	0.012	0.013	0.012	0.012	3,937,390.61	1,029,696,089.61
6/1/21	0.012	0.013	0.012	0.012	3,851,397.67	1,025,560,850.71
5/31/21	0.012	0.013	0.012	0.012	4,262,138.77	1,054,177,958.45

Similar Coins