Revain (REV) historical data and Live price

Revain

REV

$ 0.013499 + 4.617 %

0.00000022 BTC

MARKET CAP
1.148 B

24H VOLUME
5.814 M

CIRC.SUPPLY
85.061 B

MAX SUPPLY

REV

USD

Rank90

1H 4.54 %

24H 4.62 %

7D 8.09 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/11/21	0.013	0.013	0.013	0.013	5,264,686.76	1,099,639,331.33
4/10/21	0.013	0.013	0.013	0.013	5,439,647.61	1,098,995,894.89
4/9/21	0.013	0.013	0.013	0.013	5,702,938.97	1,101,811,744.46
4/8/21	0.013	0.013	0.013	0.013	5,128,818.57	1,111,624,129.3
4/7/21	0.012	0.013	0.012	0.013	4,931,003.63	1,101,695,091.86
4/6/21	0.012	0.013	0.012	0.013	4,710,015.16	1,064,752,006.42
4/5/21	0.013	0.013	0.012	0.012	5,358,781.59	1,062,668,432.86
4/4/21	0.012	0.013	0.012	0.013	6,078,086.45	1,067,052,133.09
4/3/21	0.012	0.013	0.012	0.012	5,402,360.94	1,063,087,803.29
4/2/21	0.013	0.013	0.012	0.012	5,037,642.05	1,061,278,997.91
4/1/21	0.012	0.013	0.012	0.013	4,209,013.4	1,066,365,745.1
3/31/21	0.012	0.013	0.012	0.012	5,367,038.66	1,061,162,962.46
3/30/21	0.013	0.013	0.012	0.012	5,056,650.66	1,061,343,677.35
3/29/21	0.012	0.013	0.012	0.013	6,256,226.19	1,063,503,648.2
3/28/21	0.012	0.013	0.012	0.012	6,536,945.37	1,061,577,772.94
3/27/21	0.013	0.013	0.012	0.012	5,461,705.9	1,060,391,897.06
3/26/21	0.012	0.013	0.012	0.013	6,525,378.39	1,070,189,698.08
3/25/21	0.012	0.012	0.012	0.012	6,391,710.43	1,051,054,699.42
3/24/21	0.012	0.012	0.012	0.012	6,540,430.72	1,049,468,354.3
3/23/21	0.012	0.012	0.012	0.012	4,909,988.76	1,049,698,520.98
3/22/21	0.012	0.012	0.012	0.012	4,789,918.69	1,052,299,891.59
3/21/21	0.012	0.012	0.012	0.012	4,711,092.47	1,049,021,810.59
3/20/21	0.012	0.012	0.012	0.012	5,730,464.61	1,051,509,644.73
3/19/21	0.012	0.012	0.012	0.012	6,040,417.44	1,050,874,918.91
3/18/21	0.012	0.012	0.012	0.012	5,068,555.35	1,049,029,881.11
3/17/21	0.012	0.012	0.012	0.012	4,783,229.45	1,045,604,667.81
3/16/21	0.012	0.012	0.012	0.012	4,812,116.89	1,047,150,683.73
3/15/21	0.012	0.012	0.012	0.012	5,166,280.62	1,049,837,772.27
3/14/21	0.012	0.012	0.012	0.012	5,753,090.23	1,047,052,923.44
3/13/21	0.012	0.012	0.012	0.012	6,354,785.78	1,047,947,741.39
3/12/21	0.012	0.012	0.012	0.012	6,134,774.93	1,047,934,360.73
3/11/21	0.012	0.012	0.012	0.012	5,787,520.47	1,047,564,209.74
3/10/21	0.012	0.012	0.012	0.012	5,132,452.71	1,048,821,622.6
3/9/21	0.012	0.012	0.012	0.012	4,675,296.67	1,048,083,504.04
3/8/21	0.012	0.012	0.012	0.012	5,093,913.03	1,048,627,584.26
3/7/21	0.012	0.012	0.012	0.012	3,334,839.51	1,049,443,045.17
3/6/21	0.012	0.012	0.012	0.012	4,583,567.56	1,047,591,680.3
3/5/21	0.012	0.012	0.012	0.012	4,410,429.91	1,048,278,792.42
3/4/21	0.012	0.012	0.012	0.012	3,874,563.46	1,047,769,993.54
3/3/21	0.012	0.012	0.012	0.012	4,225,324.58	1,048,036,650.41
3/2/21	0.012	0.012	0.012	0.012	4,871,236.22	1,048,552,486.68
3/1/21	0.012	0.012	0.012	0.012	5,535,665.2	1,047,920,702.92
2/28/21	0.012	0.012	0.012	0.012	5,275,661.11	1,050,452,990.57
2/27/21	0.012	0.012	0.012	0.012	5,688,565.32	1,048,006,718.62
2/26/21	0.012	0.012	0.012	0.012	4,659,205.51	1,047,765,090.89
2/25/21	0.012	0.012	0.012	0.012	4,887,587.01	1,050,460,872.15
2/24/21	0.012	0.012	0.012	0.012	5,594,213.89	1,046,541,382.7
2/23/21	0.012	0.012	0.012	0.012	5,623,025.8	1,032,062,494.79
2/22/21	0.012	0.012	0.012	0.012	4,300,597.12	1,032,013,296.36
2/21/21	0.012	0.012	0.012	0.012	4,660,891.44	1,031,027,616.64
2/20/21	0.012	0.012	0.012	0.012	4,952,654.86	1,030,369,434.77
2/19/21	0.012	0.012	0.012	0.012	4,519,884.34	1,032,009,125.5
2/18/21	0.012	0.012	0.012	0.012	4,280,372.58	1,029,760,721.17
2/17/21	0.012	0.012	0.012	0.012	6,168,060.04	1,031,723,574.55
2/16/21	0.012	0.012	0.012	0.012	6,443,416.1	1,032,109,432.74
2/15/21	0.012	0.012	0.012	0.012	7,075,241.1	1,030,376,283.49
2/14/21	0.012	0.012	0.012	0.012	6,693,778.96	1,031,741,900.41
2/13/21	0.012	0.012	0.012	0.012	5,997,384.54	1,031,524,093.44
2/12/21	0.012	0.012	0.012	0.012	5,413,205.95	1,034,234,841.35
2/11/21	0.012	0.012	0.012	0.012	6,229,773.41	1,030,275,867.31
2/10/21	0.012	0.012	0.012	0.012	5,490,487	1,032,256,146.04
2/9/21	0.012	0.012	0.012	0.012	6,985,158.64	998,270,222.02
2/8/21	0.012	0.012	0.012	0.012	7,888,494.17	992,249,803.19
2/7/21	0.012	0.012	0.012	0.012	7,794,696.98	993,033,213.42
2/6/21	0.012	0.012	0.012	0.012	6,714,593.78	992,071,182.42
2/5/21	0.012	0.012	0.012	0.012	7,922,522.08	990,429,133.64
2/4/21	0.012	0.012	0.012	0.012	7,514,808.27	991,255,571.82
2/3/21	0.012	0.012	0.012	0.012	5,945,785.08	992,794,504.69
2/2/21	0.012	0.012	0.012	0.012	6,094,491.2	994,293,051.02
2/1/21	0.012	0.012	0.012	0.012	6,087,406.77	991,994,714.56
1/31/21	0.012	0.012	0.012	0.012	7,020,756.35	993,204,094.71
1/30/21	0.012	0.012	0.012	0.012	7,429,002.52	992,517,329.79
1/29/21	0.012	0.012	0.012	0.012	7,003,057.16	993,023,416.28
1/28/21	0.012	0.012	0.012	0.012	7,058,061.112	991,548,506.851
1/27/21	0.012	0.012	0.011	0.012	7,586,645.035	992,309,994.564
1/26/21	0.012	0.012	0.012	0.012	7,876,859.821	996,443,483.505
1/25/21	0.012	0.012	0.012	0.012	6,917,190.429	991,028,439.88
1/24/21	0.012	0.012	0.012	0.012	7,228,595.616	993,033,975.946
1/23/21	0.012	0.012	0.012	0.012	7,063,629.316	992,768,533.768
1/22/21	0.012	0.012	0.012	0.012	6,453,789.517	993,222,800.841
1/21/21	0.012	0.012	0.012	0.012	7,449,987.784	991,550,278.945
1/20/21	0.012	0.012	0.012	0.012	6,688,331.781	992,309,445.278
1/19/21	0.012	0.012	0.012	0.012	6,716,112.528	991,850,756.754
1/18/21	0.012	0.012	0.012	0.012	6,136,498.387	994,762,402.9
1/17/21	0.012	0.012	0.012	0.012	7,457,308.859	994,040,156.834
1/16/21	0.012	0.012	0.012	0.012	7,402,461.583	990,787,341.676
1/15/21	0.012	0.012	0.012	0.012	7,193,429.578	991,286,452.584
1/14/21	0.012	0.012	0.012	0.012	6,505,694.991	990,096,750.32
1/13/21	0.012	0.012	0.012	0.012	7,227,947.238	991,506,027.441
1/12/21	0.012	0.012	0.012	0.012	7,347,404.803	991,371,011.272

Similar Coins