Revain (REV) historical data and Live price

revain

Revain

REV
$ 0.013499 + 4.617 % 0.00000022 BTC
MARKET CAP
1.148 B
24H VOLUME
5.814 M
CIRC.SUPPLY
85.061 B
MAX SUPPLY
Rank90
1H 4.54 %
24H 4.62 %
7D 8.09 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.0130.0130.0130.0135,264,686.761,099,639,331.33
4/10/210.0130.0130.0130.0135,439,647.611,098,995,894.89
4/9/210.0130.0130.0130.0135,702,938.971,101,811,744.46
4/8/210.0130.0130.0130.0135,128,818.571,111,624,129.3
4/7/210.0120.0130.0120.0134,931,003.631,101,695,091.86
4/6/210.0120.0130.0120.0134,710,015.161,064,752,006.42
4/5/210.0130.0130.0120.0125,358,781.591,062,668,432.86
4/4/210.0120.0130.0120.0136,078,086.451,067,052,133.09
4/3/210.0120.0130.0120.0125,402,360.941,063,087,803.29
4/2/210.0130.0130.0120.0125,037,642.051,061,278,997.91
4/1/210.0120.0130.0120.0134,209,013.41,066,365,745.1
3/31/210.0120.0130.0120.0125,367,038.661,061,162,962.46
3/30/210.0130.0130.0120.0125,056,650.661,061,343,677.35
3/29/210.0120.0130.0120.0136,256,226.191,063,503,648.2
3/28/210.0120.0130.0120.0126,536,945.371,061,577,772.94
3/27/210.0130.0130.0120.0125,461,705.91,060,391,897.06
3/26/210.0120.0130.0120.0136,525,378.391,070,189,698.08
3/25/210.0120.0120.0120.0126,391,710.431,051,054,699.42
3/24/210.0120.0120.0120.0126,540,430.721,049,468,354.3
3/23/210.0120.0120.0120.0124,909,988.761,049,698,520.98
3/22/210.0120.0120.0120.0124,789,918.691,052,299,891.59
3/21/210.0120.0120.0120.0124,711,092.471,049,021,810.59
3/20/210.0120.0120.0120.0125,730,464.611,051,509,644.73
3/19/210.0120.0120.0120.0126,040,417.441,050,874,918.91
3/18/210.0120.0120.0120.0125,068,555.351,049,029,881.11
3/17/210.0120.0120.0120.0124,783,229.451,045,604,667.81
3/16/210.0120.0120.0120.0124,812,116.891,047,150,683.73
3/15/210.0120.0120.0120.0125,166,280.621,049,837,772.27
3/14/210.0120.0120.0120.0125,753,090.231,047,052,923.44
3/13/210.0120.0120.0120.0126,354,785.781,047,947,741.39
3/12/210.0120.0120.0120.0126,134,774.931,047,934,360.73
3/11/210.0120.0120.0120.0125,787,520.471,047,564,209.74
3/10/210.0120.0120.0120.0125,132,452.711,048,821,622.6
3/9/210.0120.0120.0120.0124,675,296.671,048,083,504.04
3/8/210.0120.0120.0120.0125,093,913.031,048,627,584.26
3/7/210.0120.0120.0120.0123,334,839.511,049,443,045.17
3/6/210.0120.0120.0120.0124,583,567.561,047,591,680.3
3/5/210.0120.0120.0120.0124,410,429.911,048,278,792.42
3/4/210.0120.0120.0120.0123,874,563.461,047,769,993.54
3/3/210.0120.0120.0120.0124,225,324.581,048,036,650.41
3/2/210.0120.0120.0120.0124,871,236.221,048,552,486.68
3/1/210.0120.0120.0120.0125,535,665.21,047,920,702.92
2/28/210.0120.0120.0120.0125,275,661.111,050,452,990.57
2/27/210.0120.0120.0120.0125,688,565.321,048,006,718.62
2/26/210.0120.0120.0120.0124,659,205.511,047,765,090.89
2/25/210.0120.0120.0120.0124,887,587.011,050,460,872.15
2/24/210.0120.0120.0120.0125,594,213.891,046,541,382.7
2/23/210.0120.0120.0120.0125,623,025.81,032,062,494.79
2/22/210.0120.0120.0120.0124,300,597.121,032,013,296.36
2/21/210.0120.0120.0120.0124,660,891.441,031,027,616.64
2/20/210.0120.0120.0120.0124,952,654.861,030,369,434.77
2/19/210.0120.0120.0120.0124,519,884.341,032,009,125.5
2/18/210.0120.0120.0120.0124,280,372.581,029,760,721.17
2/17/210.0120.0120.0120.0126,168,060.041,031,723,574.55
2/16/210.0120.0120.0120.0126,443,416.11,032,109,432.74
2/15/210.0120.0120.0120.0127,075,241.11,030,376,283.49
2/14/210.0120.0120.0120.0126,693,778.961,031,741,900.41
2/13/210.0120.0120.0120.0125,997,384.541,031,524,093.44
2/12/210.0120.0120.0120.0125,413,205.951,034,234,841.35
2/11/210.0120.0120.0120.0126,229,773.411,030,275,867.31
2/10/210.0120.0120.0120.0125,490,4871,032,256,146.04
2/9/210.0120.0120.0120.0126,985,158.64998,270,222.02
2/8/210.0120.0120.0120.0127,888,494.17992,249,803.19
2/7/210.0120.0120.0120.0127,794,696.98993,033,213.42
2/6/210.0120.0120.0120.0126,714,593.78992,071,182.42
2/5/210.0120.0120.0120.0127,922,522.08990,429,133.64
2/4/210.0120.0120.0120.0127,514,808.27991,255,571.82
2/3/210.0120.0120.0120.0125,945,785.08992,794,504.69
2/2/210.0120.0120.0120.0126,094,491.2994,293,051.02
2/1/210.0120.0120.0120.0126,087,406.77991,994,714.56
1/31/210.0120.0120.0120.0127,020,756.35993,204,094.71
1/30/210.0120.0120.0120.0127,429,002.52992,517,329.79
1/29/210.0120.0120.0120.0127,003,057.16993,023,416.28
1/28/210.0120.0120.0120.0127,058,061.112991,548,506.851
1/27/210.0120.0120.0110.0127,586,645.035992,309,994.564
1/26/210.0120.0120.0120.0127,876,859.821996,443,483.505
1/25/210.0120.0120.0120.0126,917,190.429991,028,439.88
1/24/210.0120.0120.0120.0127,228,595.616993,033,975.946
1/23/210.0120.0120.0120.0127,063,629.316992,768,533.768
1/22/210.0120.0120.0120.0126,453,789.517993,222,800.841
1/21/210.0120.0120.0120.0127,449,987.784991,550,278.945
1/20/210.0120.0120.0120.0126,688,331.781992,309,445.278
1/19/210.0120.0120.0120.0126,716,112.528991,850,756.754
1/18/210.0120.0120.0120.0126,136,498.387994,762,402.9
1/17/210.0120.0120.0120.0127,457,308.859994,040,156.834
1/16/210.0120.0120.0120.0127,402,461.583990,787,341.676
1/15/210.0120.0120.0120.0127,193,429.578991,286,452.584
1/14/210.0120.0120.0120.0126,505,694.991990,096,750.32
1/13/210.0120.0120.0120.0127,227,947.238991,506,027.441
1/12/210.0120.0120.0120.0127,347,404.803991,371,011.272