Revain (REV) historical data and Live price

Revain

REV

$ 0.01059 + 0.116 %

0.00000082 BTC

MARKET CAP
121.625 M

24H VOLUME
373.079 k

CIRC.SUPPLY
11.484 B

MAX SUPPLY

REV

USD

Rank82

1H 0.31 %

24H 0.12 %

7D 1.29 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/20	0.011	0.011	0.011	0.011	378,199.416	121,593,965.122
10/21/20	0.01	0.011	0.01	0.011	487,093.32	121,996,332.172
10/20/20	0.01	0.011	0.01	0.01	448,782.011	120,380,226.226
10/19/20	0.01	0.011	0.01	0.01	350,903.962	120,274,420.632
10/18/20	0.01	0.011	0.01	0.011	370,267.711	120,642,765.512
10/17/20	0.01	0.011	0.01	0.01	426,882.573	120,170,367.006
10/16/20	0.01	0.011	0.01	0.011	306,943.776	121,365,214.582
10/15/20	0.01	0.011	0.01	0.01	441,238.638	120,154,704.039
10/14/20	0.01	0.011	0.01	0.01	436,376.188	120,162,679.258
10/13/20	0.01	0.011	0.01	0.01	474,263.788	120,299,772.747
10/12/20	0.01	0.011	0.01	0.01	391,349.664	119,998,364.99
10/11/20	0.01	0.011	0.01	0.01	394,945.64	120,052,461.259
10/10/20	0.01	0.011	0.01	0.01	397,133.95	119,779,629.292
10/9/20	0.011	0.011	0.01	0.011	411,111.868	120,777,726.831
10/8/20	0.01	0.011	0.01	0.011	425,094.027	120,961,241.906
10/7/20	0.011	0.011	0.01	0.011	413,433.117	121,082,263.005
10/6/20	0.011	0.011	0.01	0.011	437,174.737	121,917,266.231
10/5/20	0.011	0.011	0.01	0.011	479,760.822	121,033,646.504
10/4/20	0.011	0.011	0.01	0.011	508,856.426	121,893,716.943
10/3/20	0.011	0.011	0.01	0.011	556,390.043	120,932,494.186
10/2/20	0.011	0.011	0.01	0.011	500,535.008	121,107,537.176
10/1/20	0.011	0.011	0.01	0.011	462,869.787	121,390,522.66
9/29/20	0.011	0.011	0.01	0.011	508,333.34	121,170,835.305
9/28/20	0.011	0.011	0.01	0.011	570,274.879	120,875,314.049
9/27/20	0.011	0.011	0.01	0.011	585,287.775	120,774,280.09
9/26/20	0.011	0.011	0.01	0.011	584,918.981	121,525,161.632
9/25/20	0.011	0.011	0.01	0.011	647,802.27	121,140,954.105
9/24/20	0.011	0.011	0.01	0.011	595,136.543	121,543,274.351
9/23/20	0.011	0.011	0.011	0.011	607,106.103	121,079,167.588
9/22/20	0.011	0.011	0.01	0.011	587,994.735	121,476,631.327
9/21/20	0.011	0.011	0.011	0.011	608,316.51	123,923,180.462
9/20/20	0.011	0.011	0.011	0.011	652,317.156	124,904,164.647
9/19/20	0.011	0.011	0.011	0.011	655,209.673	126,149,475.361
9/18/20	0.013	0.013	0.011	0.011	766,304.767	126,817,368.987
9/17/20	0.011	0.013	0.011	0.013	757,818.353	149,528,438.922
9/16/20	0.011	0.014	0.011	0.011	609,589.33	121,558,671.758
9/15/20	0.014	0.014	0.011	0.011	634,077.782	121,297,775.155
9/14/20	0.011	0.014	0.01	0.014	733,052.737	155,311,696.043
9/13/20	0.011	0.014	0.01	0.011	593,256.281	120,706,727.394
9/12/20	0.011	0.014	0.01	0.011	597,222.122	121,259,465.324
9/11/20	0.011	0.011	0.01	0.011	565,044.828	120,972,212.594
9/10/20	0.011	0.011	0.011	0.011	720,547.144	124,390,751.717
9/9/20	0.011	0.011	0.011	0.011	655,824.68	121,397,898.463
9/8/20	0.011	0.011	0.01	0.011	659,212.872	121,276,306.469
9/7/20	0.011	0.011	0.011	0.011	782,697.251	125,500,699.59
9/6/20	0.011	0.011	0.011	0.011	773,234.16	81,783,370.813
9/5/20	0.01	0.011	0.01	0.011	703,467.015	69,651,565.49
9/4/20	0.01	0.011	0.01	0.01	793,824.106	57,223,278.772
9/3/20	0.011	0.011	0.01	0.011	727,916.554	57,607,915.515
9/2/20	0.011	0.011	0.01	0.011	548,781.726	55,942,569.003
9/1/20	0.011	0.011	0.01	0.011	692,694.062	56,330,311.202
8/31/20	0.011	0.013	0.01	0.011	666,429.577	56,090,973.056
8/30/20	0.011	0.011	0.01	0.011	604,197.841	50,800,334.364
8/29/20	0.011	0.011	0.01	0.011	591,179.917	50,261,607.651
8/28/20	0.011	0.011	0.01	0.011	617,083.131	40,212,060.973
8/27/20	0.011	0.011	0.01	0.01	621,221.717	39,565,351.785
8/26/20	0.011	0.011	0.01	0.011	556,006.869	34,912,055.784
8/25/20	0.011	0.011	0.011	0.011	1,028,117.695	31,990,435.746
8/24/20	0.011	0.011	0.011	0.011	1,104,382.563	26,511,353.23
8/23/20	0.011	0.011	0.011	0.011	1,099,633.189	26,504,488.202
8/22/20	0.011	0.011	0.011	0.011	1,166,868.98	26,472,776.795
8/21/20	0.011	0.011	0.011	0.011	1,197,399.174	26,676,195.802
8/20/20	0.011	0.011	0.011	0.011	1,095,251.075	26,250,092.05
8/19/20	0.011	0.011	0.01	0.011	1,279,236.747	32,009,057.769
8/18/20	0.011	0.011	0.01	0.011	1,196,039.799	29,282,656.61
8/17/20	0.011	0.011	0.01	0.01	1,196,840.639	26,024,798.112
8/16/20	0.011	0.011	0.011	0.011	1,177,693.692	23,544,413.908
8/15/20	0.011	0.011	0.011	0.011	1,056,486.9	13,501,490.701
8/14/20	0.011	0.011	0.011	0.011	1,044,924.414	17,750,216.255
8/13/20	0.011	0.011	0.011	0.011	1,125,356.628	16,959,694.476
8/12/20	0.011	0.011	0.01	0.011	959,866.365	16,921,912.422
8/11/20	0.011	0.011	0.01	0.011	1,013,661.494	9,441,901.786
8/10/20	0.011	0.011	0.01	0.011	934,498.245	9,386,118.518
8/9/20	0.011	0.011	0.01	0.011	937,739.388	9,275,150.786
8/8/20	0.011	0.011	0.011	0.011	1,168,088.308	9,356,241.685
8/7/20	0.011	0.011	0.011	0.011	1,018,144.082	8,256,370.743
8/6/20	0.011	0.011	0.011	0.011	809,903.641	7,179,587.374
8/5/20	0.011	0.011	0.011	0.011	1,126,634.854	5,066,839.028
8/4/20	0.011	0.011	0.011	0.011	1,413,398.284	5,063,862.513
8/3/20	0.011	0.011	0.01	0.011	1,313,096.151	5,059,125.488
8/2/20	0.011	0.012	0.011	0.011	1,212,502.887	5,048,218.136
8/1/20	0.011	0.011	0.011	0.011	753,460.19	5,074,106.089
7/31/20	0.011	0.011	0.01	0.011	846,920.486	5,046,442.265
7/30/20	0.011	0.011	0.01	0.011	862,419.396	5,065,953.296
7/29/20	0.01	0.011	0.01	0.011	1,090,430.429	5,062,437.068
7/28/20	0.01	0.011	0.01	0.01	1,184,065.129	5,020,785.432
7/27/20	0.01	0.011	0.01	0.01	1,184,468.319	5,005,809.423
7/26/20	0.01	0.011	0.01	0.01	1,001,859.817	4,990,143.023
7/25/20	0.01	0.011	0.01	0.011	1,082,846.429	5,058,270.086
7/24/20	0.011	0.011	0.01	0.011	1,065,090.704	5,076,353.836

Similar Coins