Revain (REV) historical data and Live price

Revain

REV

$ 0.011274 -0.628 %

0.00000028 BTC

MARKET CAP
958.946 M

24H VOLUME
3.897 M

CIRC.SUPPLY
85.061 B

MAX SUPPLY

REV

USD

Rank77

1H -0.13 %

24H -0.63 %

7D 1.60 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.011	0.012	0	0.011	4,053,404.92	964,539,119.15
6/13/21	0.011	0.012	0.011	0.011	4,299,066	961,314,868.01
6/12/21	0.011	0.011	0.011	0.011	3,620,236.79	965,826,994.42
6/11/21	0.011	0.011	0.011	0.011	5,112,195.73	963,781,709.3
6/10/21	0.011	0.012	0.011	0.011	4,469,644.84	964,520,477.03
6/9/21	0.011	0.012	0.011	0.011	4,512,066.07	958,306,640.59
6/7/21	0.011	0.011	0.011	0.011	4,335,167.77	916,255,333.56
6/6/21	0.011	0.011	0.011	0.011	3,895,907.27	944,018,871.16
6/5/21	0.012	0.012	0.011	0.011	3,804,129.8	954,331,452.32
6/4/21	0.012	0.012	0.011	0.012	3,792,878.77	1,000,744,903.77
6/3/21	0.012	0.012	0.012	0.012	4,175,654.36	1,048,310,444.74
6/2/21	0.012	0.013	0.012	0.012	3,937,390.61	1,029,696,089.61
6/1/21	0.012	0.013	0.012	0.012	3,851,397.67	1,025,560,850.71
5/31/21	0.012	0.013	0.012	0.012	4,262,138.77	1,054,177,958.45
5/30/21	0.012	0.013	0.012	0.012	3,690,359.7	1,058,002,671.28
5/29/21	0.013	0.013	0.012	0.012	3,546,060.8	1,018,543,225.52
5/28/21	0.014	0.015	0.012	0.013	4,616,469.82	1,126,112,329.99
5/27/21	0.016	0.016	0.014	0.014	4,330,892.97	1,192,674,147.6
5/26/21	0.015	0.017	0.015	0.016	4,462,172.41	1,336,452,595.07
5/25/21	0.017	0.018	0.013	0.015	4,872,389.2	1,272,283,647.3
5/24/21	0.012	0.018	0.011	0.017	4,681,739.93	1,464,890,331.4
5/23/21	0.013	0.014	0.012	0.012	3,890,140.34	990,096,573.77
5/22/21	0.016	0.017	0.013	0.013	3,309,537.54	1,148,022,939.84
5/21/21	0.018	0.02	0.015	0.016	3,540,399.5	1,364,865,709
5/19/21	0.026	0.027	0.013	0.017	6,044,937.76	1,477,815,121.14
5/19/21	0.026	0.027	0.013	0.017	6,044,937.76	1,477,815,121.14
5/19/21	0.026	0.027	0.013	0.017	6,044,937.76	1,477,815,121.14
5/19/21	0.026	0.027	0.013	0.017	6,044,937.76	1,477,815,121.14
5/18/21	0.03	0.03	0.026	0.026	6,220,748.88	2,215,149,517.63
5/18/21	0.03	0.03	0.026	0.026	6,220,748.88	2,215,149,517.63
5/18/21	0.03	0.03	0.026	0.026	6,220,748.88	2,215,149,517.63
5/18/21	0.03	0.03	0.026	0.026	6,220,748.88	2,215,149,517.63
5/17/21	0.031	0.033	0.025	0.03	9,697,755.24	2,512,986,458.55
5/17/21	0.031	0.033	0.025	0.03	9,697,755.24	2,512,986,458.55
5/17/21	0.031	0.033	0.025	0.03	9,697,755.24	2,512,986,458.55
5/17/21	0.031	0.033	0.025	0.03	9,697,755.24	2,512,986,458.55
5/16/21	0.021	0.034	0.021	0.031	9,662,793.45	2,639,885,180.06
5/16/21	0.021	0.034	0.021	0.031	9,662,793.45	2,639,885,180.06
5/16/21	0.021	0.034	0.021	0.031	9,662,793.45	2,639,885,180.06
5/16/21	0.021	0.034	0.021	0.031	9,662,793.45	2,639,885,180.06
5/15/21	0.026	0.027	0.021	0.021	5,995,405.95	1,789,577,167.8
5/15/21	0.026	0.027	0.021	0.021	5,995,405.95	1,789,577,167.8
5/15/21	0.026	0.027	0.021	0.021	5,995,405.95	1,789,577,167.8
5/15/21	0.026	0.027	0.021	0.021	5,995,405.95	1,789,577,167.8
5/14/21	0.024	0.03	0.023	0.026	7,323,814.14	2,228,274,453.08
5/14/21	0.024	0.03	0.023	0.026	7,323,814.14	2,228,274,453.08
5/14/21	0.024	0.03	0.023	0.026	7,323,814.14	2,228,274,453.08
5/14/21	0.024	0.03	0.023	0.026	7,323,814.14	2,228,274,453.08
5/13/21	0.029	0.037	0.024	0.024	7,598,834.22	2,059,879,512.77
5/13/21	0.029	0.037	0.024	0.024	7,598,834.22	2,059,879,512.77
5/13/21	0.029	0.037	0.024	0.024	7,598,834.22	2,059,879,512.77
5/13/21	0.029	0.037	0.024	0.024	7,598,834.22	2,059,879,512.77
5/12/21	0.049	0.049	0.023	0.03	14,165,664.82	2,513,457,473.63
5/12/21	0.049	0.049	0.023	0.03	14,165,664.82	2,513,457,473.63
5/12/21	0.049	0.049	0.023	0.03	14,165,664.82	2,513,457,473.63
5/12/21	0.049	0.049	0.023	0.03	14,165,664.82	2,513,457,473.63
5/11/21	0.034	0.056	0.028	0.049	42,740,497	4,172,673,274.95
5/11/21	0.034	0.056	0.028	0.049	42,740,497	4,172,673,274.95
5/11/21	0.034	0.056	0.028	0.049	42,740,497	4,172,673,274.95
5/11/21	0.034	0.056	0.028	0.049	42,740,497	4,172,673,274.95
5/10/21	0.013	0.033	0.013	0.033	20,875,780.2	2,800,038,855.35
5/10/21	0.013	0.033	0.013	0.033	20,875,780.2	2,800,038,855.35
5/10/21	0.013	0.033	0.013	0.033	20,875,780.2	2,800,038,855.35
5/10/21	0.013	0.033	0.013	0.033	20,875,780.2	2,800,038,855.35
5/9/21	0.013	0.013	0.013	0.013	6,959,372.01	1,101,559,011.37
5/9/21	0.013	0.013	0.013	0.013	6,959,372.01	1,101,559,011.37
5/9/21	0.013	0.013	0.013	0.013	6,959,372.01	1,101,559,011.37
5/9/21	0.013	0.013	0.013	0.013	6,959,372.01	1,101,559,011.37
5/8/21	0.013	0.013	0.013	0.013	6,827,554.47	1,098,649,979.56
5/8/21	0.013	0.013	0.013	0.013	6,827,554.47	1,098,649,979.56
5/8/21	0.013	0.013	0.013	0.013	6,827,554.47	1,098,649,979.56
5/8/21	0.013	0.013	0.013	0.013	6,827,554.47	1,098,649,979.56
5/7/21	0.013	0.013	0.013	0.013	7,003,789.49	1,099,160,304.42
5/7/21	0.013	0.013	0.013	0.013	7,003,789.49	1,099,160,304.42
5/7/21	0.013	0.013	0.013	0.013	7,003,789.49	1,099,160,304.42
5/6/21	0.013	0.013	0.013	0.013	7,205,313.99	1,098,605,801.17
5/6/21	0.013	0.013	0.013	0.013	7,205,313.99	1,098,605,801.17
5/6/21	0.013	0.013	0.013	0.013	7,205,313.99	1,098,605,801.17
5/6/21	0.013	0.013	0.013	0.013	7,205,313.99	1,098,605,801.17
5/5/21	0.013	0.013	0.013	0.013	7,093,793.72	1,098,669,498.46
5/5/21	0.013	0.013	0.013	0.013	7,093,793.72	1,098,669,498.46
5/5/21	0.013	0.013	0.013	0.013	7,093,793.72	1,098,669,498.46
5/5/21	0.013	0.013	0.013	0.013	7,093,793.72	1,098,669,498.46
5/2/21	0.013	0.013	0.013	0.013	5,577,032.64	1,098,125,863.03
5/2/21	0.013	0.013	0.013	0.013	5,577,032.64	1,098,125,863.03
5/2/21	0.013	0.013	0.013	0.013	5,577,032.64	1,098,125,863.03
5/2/21	0.013	0.013	0.013	0.013	5,577,032.64	1,098,125,863.03
5/1/21	0.013	0.013	0.013	0.013	5,290,341.14	1,102,654,964.67
5/1/21	0.013	0.013	0.013	0.013	5,290,341.14	1,102,654,964.67
5/1/21	0.013	0.013	0.013	0.013	5,290,341.14	1,102,654,964.67

Similar Coins