Revain (REV) historical data and Live price

revain

Revain

REV
$ 0.001111 -11.444 % 0.00000006 BTC
MARKET CAP
94.477 M
24H VOLUME
1.155 M
CIRC.SUPPLY
85.061 B
MAX SUPPLY
Rank190
1H -0.56 %
24H -11.44 %
7D -14.45 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0010.0010.0010.0011,274,333.16101,298,188.76
6/27/220.0010.0010.0010.0011,184,802.03109,265,402.69
6/26/220.0010.0010.0010.0011,106,899.32110,921,051.97
6/25/220.0010.0010.0010.0011,076,642.68112,863,502.91
6/24/220.0010.0010.0010.0011,193,877.91113,332,676.01
6/23/220.0010.0010.0010.0011,183,693.62114,682,254.36
6/22/220.0010.0010.0010.0011,162,160.08106,118,065.1
6/21/220.0010.0020.0010.0011,249,144.1116,353,470.03
6/20/220.0010.0020.0010.0011,371,168.16121,705,084.88
6/19/220.0010.0020.0010.0011,330,909.82123,565,811.86
6/18/220.0020.0020.0010.0012,941,044.47122,521,473.9
6/17/220.0010.0030.0010.0028,404,564.15153,315,479.31
6/16/220.0010.0010.0010.0013,298,577.8987,707,476.03
6/15/220.0010.0010.0010.0011,615,929.2775,618,065.94
6/12/220.0010.0010.0010.001870,20076,389,681.74
6/7/220.0010.0010.0010.0011,042,825.4586,921,192.92
6/6/220.0010.0010.0010.0011,163,531.9488,087,190.68
6/4/220.0010.0010.0010.0011,093,088.3286,049,694.88
5/29/220.0010.0010.0010.001860,128.386,228,677.21
5/24/220.0010.0010.0010.0011,183,969.7195,018,359.3
5/22/220.0010.0010.0010.0011,007,003.78101,650,904.89
5/12/220.0010.0010.0010.001993,937.0485,402,383.16
3/21/220.0050.0050.0050.0052,236,351.37414,821,145.85
3/19/220.0050.0050.0040.0052,152,244.58397,720,111.22
3/8/220.0050.0050.0050.0051,918,713.54394,391,058.81
12/31/210.010.010.0090.0091,854,523.89786,742,632.7
8/3/210.0060.0060.0060.0063,493,816.99536,402,130.39
8/2/210.0060.0060.0060.0063,873,245.93542,906,902.67
8/1/210.0060.0060.0060.0063,099,073.81542,160,384.6
7/31/210.0060.0060.0060.0062,381,203.88542,243,272.91
7/30/210.0060.0060.0060.0062,466,533.24547,072,209.91
7/29/210.0060.0060.0060.0062,675,239.07545,123,151.67
7/28/210.0060.0070.0060.0063,222,856.95547,546,652.32
7/27/210.0070.0070.0060.0063,254,492.25549,153,984.79
7/26/210.0060.0070.0060.0073,477,363.51555,454,291.98
7/25/210.0060.0060.0060.0063,561,696.72547,392,870.77
7/24/210.0060.0060.0060.0063,321,883.34547,937,186.93
7/23/210.0060.0060.0060.0062,936,571.89485,399,816.63
7/22/210.0060.0060.0060.0062,263,782.23487,191,486.92
7/21/210.0060.0060.0060.0063,261,394.42487,381,892.92
7/20/210.0070.0070.0060.0063,572,517.22487,300,774.3
7/19/210.0070.0070.0070.0073,166,719.83589,641,352.15
7/18/210.0070.0070.0070.0073,863,918.05585,631,556.73
7/17/210.0080.0080.0070.0073,380,126.27592,887,727.7
7/16/210.0080.0080.0080.0084,076,232.78641,005,191.32
7/15/210.0080.0080.0080.0084,963,954.98652,820,936.13
7/14/210.0080.0080.0080.0084,308,136.46653,271,725.23
7/13/210.0080.0080.0080.0084,818,038.86653,727,731.91
7/12/210.0070.0080.0070.0083,817,709.58655,404,575.51
7/11/210.0080.0080.0070.0073,426,073.67579,009,137.71
7/10/210.0080.0080.0080.0083,708,223.24640,465,864.06
7/9/210.0080.0080.0080.0084,675,370.42673,858,777.55
7/8/210.0080.0080.0080.0084,646,330.63674,475,824.91
7/7/210.0080.0080.0080.0084,321,008.35674,946,925.65
7/6/210.0080.0080.0080.0084,199,185.08673,569,899.11
7/5/210.0080.0080.0080.0083,691,395.04672,811,499.89
7/4/210.0080.0080.0080.0083,467,724.99674,036,996.68
7/3/210.0080.0080.0080.0083,249,246.06671,502,091.55
7/2/210.0080.0080.0080.0084,383,281.41670,430,218.18
7/1/210.0080.0080.0080.0083,502,789.45673,923,210.04
6/30/210.0080.0080.0080.0083,794,203.24675,583,487.2
6/29/210.0080.0090.0080.0084,211,848.11694,537,708.83
6/28/210.0080.0080.0080.0084,336,042.49669,339,549.14
6/27/210.0080.0080.0080.0084,422,399.44686,413,236.46
6/26/210.0080.0080.0080.0083,459,918.16684,137,251.06
6/25/210.0080.0080.0080.0083,628,185.82685,168,528.4
6/24/210.0080.0080.0080.0083,780,430.62684,958,011.09
6/23/210.0080.0090.0080.0083,455,137.42684,782,634.95
6/22/210.010.010.0070.0082,797,861.31687,472,183.41
6/21/210.0110.0110.010.013,538,180.26846,950,534.05
6/20/210.0110.0110.0110.0114,343,312.62939,144,731.71
6/19/210.0110.0110.0110.0114,135,564.5963,423,200.05
6/18/210.0110.0110.0110.0114,740,974.39965,045,538.98
6/17/210.0110.0120.0110.0114,968,410.92965,099,386.23
6/16/210.0110.0110.0110.0113,299,770.06963,286,524.01
6/15/210.0110.0110.0110.0113,840,917.86959,612,797.41
6/14/210.0110.01200.0114,053,404.92964,539,119.15
6/13/210.0110.0120.0110.0114,299,066961,314,868.01
6/12/210.0110.0110.0110.0113,620,236.79965,826,994.42
6/11/210.0110.0110.0110.0115,112,195.73963,781,709.3
6/10/210.0110.0120.0110.0114,469,644.84964,520,477.03
6/9/210.0110.0120.0110.0114,512,066.07958,306,640.59
6/7/210.0110.0110.0110.0114,335,167.77916,255,333.56
6/6/210.0110.0110.0110.0113,895,907.27944,018,871.16
6/5/210.0120.0120.0110.0113,804,129.8954,331,452.32
6/4/210.0120.0120.0110.0123,792,878.771,000,744,903.77
6/3/210.0120.0120.0120.0124,175,654.361,048,310,444.74
6/2/210.0120.0130.0120.0123,937,390.611,029,696,089.61
6/1/210.0120.0130.0120.0123,851,397.671,025,560,850.71
5/31/210.0120.0130.0120.0124,262,138.771,054,177,958.45