Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,274,333.16 | 101,298,188.76 |
6/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,184,802.03 | 109,265,402.69 |
6/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,106,899.32 | 110,921,051.97 |
6/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,076,642.68 | 112,863,502.91 |
6/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,193,877.91 | 113,332,676.01 |
6/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,183,693.62 | 114,682,254.36 |
6/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,162,160.08 | 106,118,065.1 |
6/21/22 | 0.001 | 0.002 | 0.001 | 0.001 | 1,249,144.1 | 116,353,470.03 |
6/20/22 | 0.001 | 0.002 | 0.001 | 0.001 | 1,371,168.16 | 121,705,084.88 |
6/19/22 | 0.001 | 0.002 | 0.001 | 0.001 | 1,330,909.82 | 123,565,811.86 |
6/18/22 | 0.002 | 0.002 | 0.001 | 0.001 | 2,941,044.47 | 122,521,473.9 |
6/17/22 | 0.001 | 0.003 | 0.001 | 0.002 | 8,404,564.15 | 153,315,479.31 |
6/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3,298,577.89 | 87,707,476.03 |
6/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,615,929.27 | 75,618,065.94 |
6/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 870,200 | 76,389,681.74 |
6/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,042,825.45 | 86,921,192.92 |
6/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,163,531.94 | 88,087,190.68 |
6/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,093,088.32 | 86,049,694.88 |
5/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 860,128.3 | 86,228,677.21 |
5/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,183,969.71 | 95,018,359.3 |
5/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,007,003.78 | 101,650,904.89 |
5/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 993,937.04 | 85,402,383.16 |
3/21/22 | 0.005 | 0.005 | 0.005 | 0.005 | 2,236,351.37 | 414,821,145.85 |
3/19/22 | 0.005 | 0.005 | 0.004 | 0.005 | 2,152,244.58 | 397,720,111.22 |
3/8/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,918,713.54 | 394,391,058.81 |
12/31/21 | 0.01 | 0.01 | 0.009 | 0.009 | 1,854,523.89 | 786,742,632.7 |
8/3/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,493,816.99 | 536,402,130.39 |
8/2/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,873,245.93 | 542,906,902.67 |
8/1/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,099,073.81 | 542,160,384.6 |
7/31/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,381,203.88 | 542,243,272.91 |
7/30/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,466,533.24 | 547,072,209.91 |
7/29/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,675,239.07 | 545,123,151.67 |
7/28/21 | 0.006 | 0.007 | 0.006 | 0.006 | 3,222,856.95 | 547,546,652.32 |
7/27/21 | 0.007 | 0.007 | 0.006 | 0.006 | 3,254,492.25 | 549,153,984.79 |
7/26/21 | 0.006 | 0.007 | 0.006 | 0.007 | 3,477,363.51 | 555,454,291.98 |
7/25/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,561,696.72 | 547,392,870.77 |
7/24/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,321,883.34 | 547,937,186.93 |
7/23/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,936,571.89 | 485,399,816.63 |
7/22/21 | 0.006 | 0.006 | 0.006 | 0.006 | 2,263,782.23 | 487,191,486.92 |
7/21/21 | 0.006 | 0.006 | 0.006 | 0.006 | 3,261,394.42 | 487,381,892.92 |
7/20/21 | 0.007 | 0.007 | 0.006 | 0.006 | 3,572,517.22 | 487,300,774.3 |
7/19/21 | 0.007 | 0.007 | 0.007 | 0.007 | 3,166,719.83 | 589,641,352.15 |
7/18/21 | 0.007 | 0.007 | 0.007 | 0.007 | 3,863,918.05 | 585,631,556.73 |
7/17/21 | 0.008 | 0.008 | 0.007 | 0.007 | 3,380,126.27 | 592,887,727.7 |
7/16/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,076,232.78 | 641,005,191.32 |
7/15/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,963,954.98 | 652,820,936.13 |
7/14/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,308,136.46 | 653,271,725.23 |
7/13/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,818,038.86 | 653,727,731.91 |
7/12/21 | 0.007 | 0.008 | 0.007 | 0.008 | 3,817,709.58 | 655,404,575.51 |
7/11/21 | 0.008 | 0.008 | 0.007 | 0.007 | 3,426,073.67 | 579,009,137.71 |
7/10/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,708,223.24 | 640,465,864.06 |
7/9/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,675,370.42 | 673,858,777.55 |
7/8/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,646,330.63 | 674,475,824.91 |
7/7/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,321,008.35 | 674,946,925.65 |
7/6/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,199,185.08 | 673,569,899.11 |
7/5/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,691,395.04 | 672,811,499.89 |
7/4/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,467,724.99 | 674,036,996.68 |
7/3/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,249,246.06 | 671,502,091.55 |
7/2/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,383,281.41 | 670,430,218.18 |
7/1/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,502,789.45 | 673,923,210.04 |
6/30/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,794,203.24 | 675,583,487.2 |
6/29/21 | 0.008 | 0.009 | 0.008 | 0.008 | 4,211,848.11 | 694,537,708.83 |
6/28/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,336,042.49 | 669,339,549.14 |
6/27/21 | 0.008 | 0.008 | 0.008 | 0.008 | 4,422,399.44 | 686,413,236.46 |
6/26/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,459,918.16 | 684,137,251.06 |
6/25/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,628,185.82 | 685,168,528.4 |
6/24/21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,780,430.62 | 684,958,011.09 |
6/23/21 | 0.008 | 0.009 | 0.008 | 0.008 | 3,455,137.42 | 684,782,634.95 |
6/22/21 | 0.01 | 0.01 | 0.007 | 0.008 | 2,797,861.31 | 687,472,183.41 |
6/21/21 | 0.011 | 0.011 | 0.01 | 0.01 | 3,538,180.26 | 846,950,534.05 |
6/20/21 | 0.011 | 0.011 | 0.011 | 0.011 | 4,343,312.62 | 939,144,731.71 |
6/19/21 | 0.011 | 0.011 | 0.011 | 0.011 | 4,135,564.5 | 963,423,200.05 |
6/18/21 | 0.011 | 0.011 | 0.011 | 0.011 | 4,740,974.39 | 965,045,538.98 |
6/17/21 | 0.011 | 0.012 | 0.011 | 0.011 | 4,968,410.92 | 965,099,386.23 |
6/16/21 | 0.011 | 0.011 | 0.011 | 0.011 | 3,299,770.06 | 963,286,524.01 |
6/15/21 | 0.011 | 0.011 | 0.011 | 0.011 | 3,840,917.86 | 959,612,797.41 |
6/14/21 | 0.011 | 0.012 | 0 | 0.011 | 4,053,404.92 | 964,539,119.15 |
6/13/21 | 0.011 | 0.012 | 0.011 | 0.011 | 4,299,066 | 961,314,868.01 |
6/12/21 | 0.011 | 0.011 | 0.011 | 0.011 | 3,620,236.79 | 965,826,994.42 |
6/11/21 | 0.011 | 0.011 | 0.011 | 0.011 | 5,112,195.73 | 963,781,709.3 |
6/10/21 | 0.011 | 0.012 | 0.011 | 0.011 | 4,469,644.84 | 964,520,477.03 |
6/9/21 | 0.011 | 0.012 | 0.011 | 0.011 | 4,512,066.07 | 958,306,640.59 |
6/7/21 | 0.011 | 0.011 | 0.011 | 0.011 | 4,335,167.77 | 916,255,333.56 |
6/6/21 | 0.011 | 0.011 | 0.011 | 0.011 | 3,895,907.27 | 944,018,871.16 |
6/5/21 | 0.012 | 0.012 | 0.011 | 0.011 | 3,804,129.8 | 954,331,452.32 |
6/4/21 | 0.012 | 0.012 | 0.011 | 0.012 | 3,792,878.77 | 1,000,744,903.77 |
6/3/21 | 0.012 | 0.012 | 0.012 | 0.012 | 4,175,654.36 | 1,048,310,444.74 |
6/2/21 | 0.012 | 0.013 | 0.012 | 0.012 | 3,937,390.61 | 1,029,696,089.61 |
6/1/21 | 0.012 | 0.013 | 0.012 | 0.012 | 3,851,397.67 | 1,025,560,850.71 |
5/31/21 | 0.012 | 0.013 | 0.012 | 0.012 | 4,262,138.77 | 1,054,177,958.45 |