Revain (REV) historical data and Live price

revain

Revain

REV
$ 0.011654 -0.085 % 0.00000037 BTC
MARKET CAP
991.295 M
24H VOLUME
7.462 M
CIRC.SUPPLY
85.061 B
MAX SUPPLY
Rank37
1H 0.00 %
24H -0.08 %
7D 0.08 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.0120.0120.0120.0127,449,987.784991,550,278.945
1/20/210.0120.0120.0120.0126,688,331.781992,309,445.278
1/19/210.0120.0120.0120.0126,716,112.528991,850,756.754
1/18/210.0120.0120.0120.0126,136,498.387994,762,402.9
1/17/210.0120.0120.0120.0127,457,308.859994,040,156.834
1/16/210.0120.0120.0120.0127,402,461.583990,787,341.676
1/15/210.0120.0120.0120.0127,193,429.578991,286,452.584
1/14/210.0120.0120.0120.0126,505,694.991990,096,750.32
1/13/210.0120.0120.0120.0127,227,947.238991,506,027.441
1/12/210.0120.0120.0120.0127,347,404.803991,371,011.272
1/11/210.0120.0120.0120.0126,494,761.578991,399,467.537
1/10/210.0120.0120.0120.0127,025,424.359992,188,328.898
1/9/210.0120.0120.0120.0126,806,577.959994,988,266.832
1/8/210.0120.0120.0120.0125,891,275.554990,938,408.638
1/7/210.0120.0120.0120.0126,986,185.818991,605,363.083
1/6/210.0120.0120.0120.0126,281,512.246992,201,905.757
1/5/210.0120.0120.0120.0126,658,227.152992,723,406.717
1/4/210.0120.0120.0120.0126,704,194.725990,602,947.917
1/3/210.0120.0120.0120.0127,100,385.585990,994,029.974
1/2/210.0120.0120.0120.0127,363,457.563991,974,954.512
1/1/210.0120.0120.0120.0127,399,772.211993,269,895.452
12/31/200.0120.0120.0120.0128,151,694.245990,679,815.32
12/30/200.0120.0120.0120.0127,613,969.181991,484,428.448
12/29/200.0120.0120.0110.0127,998,967.181988,878,363.141
12/28/200.0120.0120.0110.0127,379,782.415990,014,666.575
12/27/200.0120.0120.0110.0127,252,719.449989,937,349.403
12/26/200.0120.0120.0110.0126,255,529.082988,297,603.385
12/25/200.0120.0120.0120.0126,566,951.383991,658,786.93
12/24/200.0120.0120.0110.0126,583,652.629990,451,246.38
12/23/200.0120.0120.0120.0126,483,494.661989,405,557.227
12/22/200.0120.0120.0120.0126,900,487.166990,566,829.237
12/21/200.0120.0120.0120.0126,758,218.95991,385,479.312
12/20/200.0120.0120.0120.0126,733,780.643991,950,059.352
12/19/200.0120.0120.0120.0127,163,794.686967,676,880.054
12/18/200.0120.0120.0120.0126,866,375.914968,337,007.686
12/17/200.0120.0120.0120.0126,073,140.454966,664,107.799
12/16/200.0120.0120.0120.0124,927,609.252966,686,185.249
12/15/200.0120.0120.0120.0123,942,162.466967,055,167.693
12/14/200.0120.0120.0120.0121,471,177.933966,520,479.106
12/13/200.0120.0120.0120.0121,436,795.059966,579,393.56
12/12/200.0120.0120.0120.0121,622,085.195949,936,487.881
12/11/200.0120.0120.0120.0121,409,458.064950,137,069.415
12/10/200.0120.0120.0120.0121,776,402.061950,079,222.042
12/9/200.0120.0120.0110.0121,539,259.17950,923,982.008
12/8/200.0120.0120.0120.0121,470,551.156949,402,707.878
12/7/200.0120.0120.0120.0121,614,056.105951,106,104.077
12/6/200.0120.0120.0110.0121,702,824.777952,189,782.003
12/5/200.0120.0120.0120.0121,483,052.992981,953,976.612
12/4/200.0120.0120.0120.0121,728,332.33959,832,866.423
12/3/200.0120.0120.0120.0121,719,961.3940,318,689.346
12/2/200.0120.0120.0120.0121,229,094.36908,074,294.375
11/29/200.0120.0120.0110.0121,188,805.121846,133,652.433
11/28/200.0120.0120.0110.0121,232,399.364821,342,468.645
11/27/200.0120.0120.0120.0121,215,222.024802,844,686.359
11/26/200.0120.0120.0120.0121,387,331.762781,345,353.35
11/25/200.0120.0120.0120.0121,089,027.132757,034,928.587
11/24/200.0120.0120.0120.012906,315.433755,437,624.74
11/23/200.0110.0120.010.012303,064.789739,199,081.645
11/22/200.0110.0110.010.011235,386.386120,649,478.062
11/21/200.0110.0120.0110.011317,296.144120,961,488.912
11/20/200.010.0110.010.011400,465.258123,719,831.854
11/19/200.0110.0110.010.01373,083.314120,298,763.481
11/18/200.010.0110.010.011399,021.427120,646,081.85
11/17/200.010.0110.010.01411,480.875120,176,164.005
11/16/200.010.0110.010.011347,026.366121,095,272.931
11/15/200.010.0110.010.01327,264.185120,496,466.702
11/14/200.010.0110.010.01406,871.031120,234,522.457
11/13/200.0110.0110.010.01441,361.838120,534,680.764
11/12/200.0110.0110.010.011422,498.283121,280,894.555
11/11/200.010.0110.010.011443,040.619120,793,042.222
11/10/200.0110.0110.010.01459,061.144120,547,145.905
11/9/200.010.0110.010.011348,149.677121,273,285.119
11/8/200.010.0110.010.01345,205.829120,210,235.735
11/7/200.010.0110.010.01350,229.763120,006,200.933
11/6/200.010.0110.010.01352,711.868120,344,851.168
11/5/200.010.0110.010.01454,181.616120,535,766.516
11/4/200.010.0110.010.01457,578.513120,568,468.94
11/3/200.010.0110.010.01478,300.37120,081,277.438
10/27/200.0110.0110.0110.011356,082.298121,751,787.286
10/26/200.0110.0110.0110.011437,912.027121,627,036.259
10/25/200.0110.0110.0110.011447,506.631121,700,229.737
10/24/200.0110.0110.0110.011420,693.269121,552,886.51
10/23/200.0110.0110.0110.011359,528.702121,964,838.068
10/22/200.0110.0110.0110.011378,199.416121,593,965.122
10/21/200.010.0110.010.011487,093.32121,996,332.172
10/20/200.010.0110.010.01448,782.011120,380,226.226
10/19/200.010.0110.010.01350,903.962120,274,420.632
10/18/200.010.0110.010.011370,267.711120,642,765.512
10/17/200.010.0110.010.01426,882.573120,170,367.006
10/16/200.010.0110.010.011306,943.776121,365,214.582