Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/21/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,449,987.784 | 991,550,278.945 |
1/20/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,688,331.781 | 992,309,445.278 |
1/19/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,716,112.528 | 991,850,756.754 |
1/18/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,136,498.387 | 994,762,402.9 |
1/17/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,457,308.859 | 994,040,156.834 |
1/16/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,402,461.583 | 990,787,341.676 |
1/15/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,193,429.578 | 991,286,452.584 |
1/14/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,505,694.991 | 990,096,750.32 |
1/13/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,227,947.238 | 991,506,027.441 |
1/12/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,347,404.803 | 991,371,011.272 |
1/11/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,494,761.578 | 991,399,467.537 |
1/10/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,025,424.359 | 992,188,328.898 |
1/9/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,806,577.959 | 994,988,266.832 |
1/8/21 | 0.012 | 0.012 | 0.012 | 0.012 | 5,891,275.554 | 990,938,408.638 |
1/7/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,986,185.818 | 991,605,363.083 |
1/6/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,281,512.246 | 992,201,905.757 |
1/5/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,658,227.152 | 992,723,406.717 |
1/4/21 | 0.012 | 0.012 | 0.012 | 0.012 | 6,704,194.725 | 990,602,947.917 |
1/3/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,100,385.585 | 990,994,029.974 |
1/2/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,363,457.563 | 991,974,954.512 |
1/1/21 | 0.012 | 0.012 | 0.012 | 0.012 | 7,399,772.211 | 993,269,895.452 |
12/31/20 | 0.012 | 0.012 | 0.012 | 0.012 | 8,151,694.245 | 990,679,815.32 |
12/30/20 | 0.012 | 0.012 | 0.012 | 0.012 | 7,613,969.181 | 991,484,428.448 |
12/29/20 | 0.012 | 0.012 | 0.011 | 0.012 | 7,998,967.181 | 988,878,363.141 |
12/28/20 | 0.012 | 0.012 | 0.011 | 0.012 | 7,379,782.415 | 990,014,666.575 |
12/27/20 | 0.012 | 0.012 | 0.011 | 0.012 | 7,252,719.449 | 989,937,349.403 |
12/26/20 | 0.012 | 0.012 | 0.011 | 0.012 | 6,255,529.082 | 988,297,603.385 |
12/25/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,566,951.383 | 991,658,786.93 |
12/24/20 | 0.012 | 0.012 | 0.011 | 0.012 | 6,583,652.629 | 990,451,246.38 |
12/23/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,483,494.661 | 989,405,557.227 |
12/22/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,900,487.166 | 990,566,829.237 |
12/21/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,758,218.95 | 991,385,479.312 |
12/20/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,733,780.643 | 991,950,059.352 |
12/19/20 | 0.012 | 0.012 | 0.012 | 0.012 | 7,163,794.686 | 967,676,880.054 |
12/18/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,866,375.914 | 968,337,007.686 |
12/17/20 | 0.012 | 0.012 | 0.012 | 0.012 | 6,073,140.454 | 966,664,107.799 |
12/16/20 | 0.012 | 0.012 | 0.012 | 0.012 | 4,927,609.252 | 966,686,185.249 |
12/15/20 | 0.012 | 0.012 | 0.012 | 0.012 | 3,942,162.466 | 967,055,167.693 |
12/14/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,471,177.933 | 966,520,479.106 |
12/13/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,436,795.059 | 966,579,393.56 |
12/12/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,622,085.195 | 949,936,487.881 |
12/11/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,409,458.064 | 950,137,069.415 |
12/10/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,776,402.061 | 950,079,222.042 |
12/9/20 | 0.012 | 0.012 | 0.011 | 0.012 | 1,539,259.17 | 950,923,982.008 |
12/8/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,470,551.156 | 949,402,707.878 |
12/7/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,614,056.105 | 951,106,104.077 |
12/6/20 | 0.012 | 0.012 | 0.011 | 0.012 | 1,702,824.777 | 952,189,782.003 |
12/5/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,483,052.992 | 981,953,976.612 |
12/4/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,728,332.33 | 959,832,866.423 |
12/3/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,719,961.3 | 940,318,689.346 |
12/2/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,229,094.36 | 908,074,294.375 |
11/29/20 | 0.012 | 0.012 | 0.011 | 0.012 | 1,188,805.121 | 846,133,652.433 |
11/28/20 | 0.012 | 0.012 | 0.011 | 0.012 | 1,232,399.364 | 821,342,468.645 |
11/27/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,215,222.024 | 802,844,686.359 |
11/26/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,387,331.762 | 781,345,353.35 |
11/25/20 | 0.012 | 0.012 | 0.012 | 0.012 | 1,089,027.132 | 757,034,928.587 |
11/24/20 | 0.012 | 0.012 | 0.012 | 0.012 | 906,315.433 | 755,437,624.74 |
11/23/20 | 0.011 | 0.012 | 0.01 | 0.012 | 303,064.789 | 739,199,081.645 |
11/22/20 | 0.011 | 0.011 | 0.01 | 0.011 | 235,386.386 | 120,649,478.062 |
11/21/20 | 0.011 | 0.012 | 0.011 | 0.011 | 317,296.144 | 120,961,488.912 |
11/20/20 | 0.01 | 0.011 | 0.01 | 0.011 | 400,465.258 | 123,719,831.854 |
11/19/20 | 0.011 | 0.011 | 0.01 | 0.01 | 373,083.314 | 120,298,763.481 |
11/18/20 | 0.01 | 0.011 | 0.01 | 0.011 | 399,021.427 | 120,646,081.85 |
11/17/20 | 0.01 | 0.011 | 0.01 | 0.01 | 411,480.875 | 120,176,164.005 |
11/16/20 | 0.01 | 0.011 | 0.01 | 0.011 | 347,026.366 | 121,095,272.931 |
11/15/20 | 0.01 | 0.011 | 0.01 | 0.01 | 327,264.185 | 120,496,466.702 |
11/14/20 | 0.01 | 0.011 | 0.01 | 0.01 | 406,871.031 | 120,234,522.457 |
11/13/20 | 0.011 | 0.011 | 0.01 | 0.01 | 441,361.838 | 120,534,680.764 |
11/12/20 | 0.011 | 0.011 | 0.01 | 0.011 | 422,498.283 | 121,280,894.555 |
11/11/20 | 0.01 | 0.011 | 0.01 | 0.011 | 443,040.619 | 120,793,042.222 |
11/10/20 | 0.011 | 0.011 | 0.01 | 0.01 | 459,061.144 | 120,547,145.905 |
11/9/20 | 0.01 | 0.011 | 0.01 | 0.011 | 348,149.677 | 121,273,285.119 |
11/8/20 | 0.01 | 0.011 | 0.01 | 0.01 | 345,205.829 | 120,210,235.735 |
11/7/20 | 0.01 | 0.011 | 0.01 | 0.01 | 350,229.763 | 120,006,200.933 |
11/6/20 | 0.01 | 0.011 | 0.01 | 0.01 | 352,711.868 | 120,344,851.168 |
11/5/20 | 0.01 | 0.011 | 0.01 | 0.01 | 454,181.616 | 120,535,766.516 |
11/4/20 | 0.01 | 0.011 | 0.01 | 0.01 | 457,578.513 | 120,568,468.94 |
11/3/20 | 0.01 | 0.011 | 0.01 | 0.01 | 478,300.37 | 120,081,277.438 |
10/27/20 | 0.011 | 0.011 | 0.011 | 0.011 | 356,082.298 | 121,751,787.286 |
10/26/20 | 0.011 | 0.011 | 0.011 | 0.011 | 437,912.027 | 121,627,036.259 |
10/25/20 | 0.011 | 0.011 | 0.011 | 0.011 | 447,506.631 | 121,700,229.737 |
10/24/20 | 0.011 | 0.011 | 0.011 | 0.011 | 420,693.269 | 121,552,886.51 |
10/23/20 | 0.011 | 0.011 | 0.011 | 0.011 | 359,528.702 | 121,964,838.068 |
10/22/20 | 0.011 | 0.011 | 0.011 | 0.011 | 378,199.416 | 121,593,965.122 |
10/21/20 | 0.01 | 0.011 | 0.01 | 0.011 | 487,093.32 | 121,996,332.172 |
10/20/20 | 0.01 | 0.011 | 0.01 | 0.01 | 448,782.011 | 120,380,226.226 |
10/19/20 | 0.01 | 0.011 | 0.01 | 0.01 | 350,903.962 | 120,274,420.632 |
10/18/20 | 0.01 | 0.011 | 0.01 | 0.011 | 370,267.711 | 120,642,765.512 |
10/17/20 | 0.01 | 0.011 | 0.01 | 0.01 | 426,882.573 | 120,170,367.006 |
10/16/20 | 0.01 | 0.011 | 0.01 | 0.011 | 306,943.776 | 121,365,214.582 |