Revolution Populi (RVP) historical data and Live price

revolution-populi

Revolution Populi

RVP
$ 0.011819 -10.533 % 0.0000005 BTC
MARKET CAP
14.183 M
24H VOLUME
38.59 k
CIRC.SUPPLY
1.2 B
MAX SUPPLY
2 B
Rank707
1H -3.23 %
24H -10.53 %
7D -3.67 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0130.0130.010.01232,128.4314,384,017.62
8/7/220.0120.0130.0120.0133,535.6915,218,955.56
8/6/220.0140.0140.0120.01220,226.5414,651,479.77
8/5/220.0120.0140.0120.01429,833.516,874,756.38
8/4/220.0130.0130.0120.0127,067.8714,278,771.39
8/3/220.0130.0130.0120.0136,918.6215,023,818.48
8/2/220.0130.0130.0120.01311,536.4315,404,363.05
8/1/220.0140.0140.0120.01324,392.1515,479,946.07
7/31/220.0130.0150.0110.01437,713.7816,475,216.98
7/30/220.0130.0130.0130.0132,806.7115,510,920.96
7/29/220.0140.0140.0130.01337,061.615,796,934.2
7/28/220.0140.0150.0130.01434,43516,803,964.62
7/26/220.0130.0130.0120.01228,788.2314,973,974.45
7/25/220.0140.0140.0120.01342,750.8315,415,534.39
7/24/220.0140.0150.0140.01417,902.6716,670,081.2
7/23/220.0140.0150.0130.01441,843.117,084,045.59
7/22/220.0160.0160.0140.01430,967.7617,277,260.79
7/21/220.0150.0160.0150.0167,492.2719,476,139.77
7/20/220.0160.0170.0150.01523,766.9818,575,410.19
7/19/220.0160.0170.0150.01647,485.5319,461,851
7/18/220.0140.0160.0140.01659,405.9618,915,704.45
7/17/220.0140.0150.0140.0143,204.4617,336,719.09
7/16/220.0130.0150.0130.0141,049.0817,366,023.81
7/15/220.0130.0140.0130.0139,889.9915,832,948.4
7/14/220.0120.0130.0110.01312,863.1715,159,277.7
7/13/220.0120.0120.0110.01221,801.0513,964,537.59
7/12/220.0110.0120.0110.01248,841.7314,071,087.03
7/11/220.0120.0120.0110.01131,767.8413,281,444.54
7/10/220.0130.0130.0120.012394.0814,775,405.07
7/9/220.0130.0130.0120.01317,062.5515,390,758.45
7/8/220.0130.0130.0120.01322,605.1615,334,386.76
7/7/220.0120.0130.0110.01323,854.5515,252,358.78
7/6/220.0110.0120.0110.01212,234.8714,526,555.68
7/5/220.0110.0120.0110.01139,804.4313,237,775.67
7/4/220.0110.0110.010.01119,237.4213,511,364.48
7/3/220.0110.0110.0110.0111,044.9313,601,766.61
7/2/220.0110.0120.0110.01135,244.7713,522,645.51
7/1/220.0110.0120.0110.01114,173.6213,216,713.47
6/30/220.010.0110.0090.011105,642.7313,504,332.27
6/29/220.0120.0130.0090.01142,658.1312,295,912.36
6/28/220.0130.0130.010.01281,974.8214,470,687.05
6/27/220.0130.0130.0130.0138,505.9215,622,341.18
6/26/220.0140.0150.0130.01323,913.5715,273,723.76
6/25/220.0140.0140.0140.0142,110.3217,078,933.68
6/24/220.0130.0140.0130.0148,900.6216,754,008.56
6/23/220.0130.0140.0130.01312,368.7616,048,827.76
6/22/220.0130.0130.0130.0136,572.3215,045,866.04
6/21/220.0130.0140.0130.01313,823.0416,017,776.8
6/20/220.0130.0140.0120.01329,268.9915,713,829.64
6/19/220.0110.0130.0110.01341,863.2615,506,809.66
6/18/220.0120.0120.010.01154,577.5713,709,773.54
6/17/220.0120.0130.0120.01222,096.6414,927,383.47
6/16/220.0140.0150.0120.0126,231.8714,337,126.34
6/15/220.0130.0150.010.01466,073.0317,363,598.28
6/14/220.0140.0150.0120.01338,184.6916,184,960.99
6/13/220.0150.0150.0110.01463,893.1816,606,457.73
6/12/220.0160.0160.0140.01547,728.6817,456,046.95
6/11/220.0180.0180.0160.01620,025.2119,186,531.31
6/10/220.0190.0190.0160.01870,178.7521,756,344.72
6/9/220.0190.020.0190.01926,072.522,777,301.4
6/8/220.0190.0190.0190.0193,529.4822,387,036.35
6/7/220.0180.0190.0170.01949,253.1122,980,677.21
6/6/220.0170.0180.0160.01845,646.1521,257,276.84
6/5/220.0170.0170.0160.01713,566.4220,616,363.08
6/4/220.0170.0170.0160.01713,285.7719,938,530.25
6/3/220.0170.0170.0160.01723,118.1520,001,394.28
6/2/220.0170.0180.0170.01722,197.7220,719,374.98
6/1/220.0190.0190.0160.01719,459.6120,670,636.94
5/31/220.0190.020.0180.01926,011.3522,350,523.8
5/30/220.0190.0210.0180.01953,730.1123,365,056.06
5/29/220.0180.0190.0170.01940,761.9122,901,526.02
5/28/220.0160.0170.0160.01733,654.7720,312,495.46
5/27/220.0170.0170.0150.01618,600.6418,698,812.88
5/26/220.0180.0180.0160.01721,655.8520,025,364.38
5/25/220.0180.0190.0170.01824,336.1521,611,260.93
5/24/220.0190.0190.0180.01814,641.8821,797,919.82
5/23/220.020.020.0190.01931,328.9122,389,394.53
5/22/220.0210.0210.0190.0243,597.8424,154,909.73
5/21/220.0220.0230.0210.02123,660.5124,889,295.16
5/20/220.0210.0240.0210.02263,618.7326,235,365.06
5/19/220.0180.0230.0180.02188,893.5425,610,440.18
5/18/220.0210.0210.0170.01890,667.2522,168,011.7
5/17/220.0180.0220.0180.021110,142.0324,679,506.25
5/16/220.0170.0180.0120.01897,408.8321,253,916.11
5/15/220.0180.0180.010.017226,359.8220,884,353.97
5/14/220.0170.0180.0160.01834,678.5821,405,062.92
5/13/220.0150.020.0150.017125,321.0520,372,012.51
5/12/220.0190.020.0110.01571,221.7417,727,015.79
5/11/220.0210.0220.0180.01986,55122,804,538.87
5/10/220.020.0210.0190.02166,610.3725,077,150.07