Revuto (REVU) historical data and Live price

Revuto

REVU

$ 0.023232 + 9.412 %

0.00000036 BTC

MARKET CAP
0

24H VOLUME
163.529 k

CIRC.SUPPLY
0

MAX SUPPLY
280.125 M

REVU

USD

Rank3,499

1H -1.29 %

24H 9.41 %

7D 23.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.022	0.023	0.021	0.021	121,807.1	0
4/23/24	0.025	0.025	0.022	0.022	162,726.18	0
4/22/24	0.023	0.025	0.023	0.025	225,359.77	0
4/21/24	0.024	0.025	0.023	0.023	167,747.14	0
4/20/24	0.023	0.027	0.023	0.024	216,494.41	0
4/19/24	0.019	0.026	0.019	0.023	255,596.01	0
4/18/24	0.019	0.019	0.018	0.019	188,774.48	0
4/17/24	0.02	0.02	0.019	0.019	154,293.01	0
4/16/24	0.02	0.02	0.019	0.02	89,417.09	0
4/15/24	0.022	0.023	0.02	0.02	61,035.4	0
4/14/24	0.018	0.026	0.018	0.022	146,766.6	0
4/13/24	0.019	0.02	0.015	0.018	106,861.51	0
4/12/24	0.02	0.028	0.019	0.019	101,180.66	0
4/11/24	0.027	0.028	0.02	0.02	208,309.04	0
4/10/24	0.016	0.027	0.015	0.027	315,390.69	0
4/9/24	0.017	0.017	0.014	0.016	106,038.42	0
4/8/24	0.016	0.018	0.016	0.017	88,223.23	0
4/7/24	0.017	0.017	0.016	0.016	72,097.24	0
4/6/24	0.017	0.017	0.016	0.017	50,180.92	0
4/5/24	0.017	0.018	0.017	0.017	198,486.31	0
4/4/24	0.018	0.018	0.017	0.017	159,154.17	0
4/3/24	0.016	0.018	0.016	0.018	189,619.34	0
4/2/24	0.017	0.017	0.016	0.016	164,179.64	0
4/1/24	0.018	0.019	0.017	0.017	172,477.1	0
3/31/24	0.018	0.019	0.018	0.018	198,000.22	0
3/30/24	0.017	0.019	0.017	0.018	193,514.17	0
3/29/24	0.018	0.018	0.017	0.017	171,516.64	0
3/28/24	0.018	0.019	0.018	0.018	210,834.48	0
3/27/24	0.019	0.019	0.017	0.018	129,810	0
3/26/24	0.019	0.019	0.018	0.019	138,162.61	0
3/25/24	0.02	0.02	0.019	0.019	133,948.35	0
3/24/24	0.02	0.021	0.02	0.02	144,848.12	0
3/23/24	0.019	0.021	0.019	0.02	112,290.01	0
3/22/24	0.02	0.022	0.019	0.019	127,605.45	0
3/21/24	0.019	0.021	0.019	0.02	118,622.08	0
3/20/24	0.017	0.019	0.017	0.019	162,360.05	0
3/19/24	0.017	0.017	0.016	0.017	146,240.47	0
3/18/24	0.018	0.019	0.017	0.017	148,748.59	0
3/17/24	0.017	0.018	0.016	0.018	114,022.66	0
3/16/24	0.02	0.02	0.017	0.017	139,197.9	0
3/15/24	0.021	0.021	0.02	0.02	143,767.05	0
3/14/24	0.021	0.021	0.02	0.021	122,782.13	0
3/13/24	0.021	0.022	0.02	0.021	151,297.93	0
3/12/24	0.022	0.024	0.021	0.021	128,790.15	0
3/11/24	0.021	0.023	0.02	0.022	158,712.22	0
3/10/24	0.023	0.023	0.02	0.021	147,732.96	0
3/9/24	0.019	0.023	0.019	0.023	158,886.35	0
3/8/24	0.017	0.019	0.016	0.019	157,672.44	0
3/7/24	0.015	0.017	0.015	0.016	145,795.23	0
3/6/24	0.014	0.015	0.014	0.015	146,037.63	0
3/5/24	0.015	0.015	0.013	0.014	142,245.18	0
3/4/24	0.015	0.016	0.014	0.015	144,662.21	0
3/3/24	0.015	0.016	0.014	0.015	127,878.41	0
3/2/24	0.014	0.015	0.014	0.015	142,298.75	0
3/1/24	0.014	0.015	0.014	0.014	144,854.95	0
2/29/24	0.014	0.015	0.014	0.014	132,930.73	0
2/28/24	0.014	0.014	0.014	0.014	141,853.31	0
2/27/24	0.014	0.015	0.014	0.014	119,958.82	0
2/26/24	0.014	0.015	0.014	0.014	148,222.89	0
2/25/24	0.014	0.015	0.014	0.014	135,333.46	0
2/24/24	0.014	0.014	0.013	0.014	131,526.63	0
2/23/24	0.015	0.015	0.014	0.014	116,677.71	0
2/22/24	0.014	0.015	0.014	0.015	148,741.7	0
2/21/24	0.014	0.015	0.014	0.014	60,967.28	0
2/20/24	0.015	0.015	0.014	0.014	113,051.83	0
2/19/24	0.016	0.016	0.014	0.015	131,892.78	0
2/18/24	0.015	0.017	0.015	0.016	65,525.24	0
2/17/24	0.014	0.015	0.014	0.015	121,059.68	0
2/16/24	0.014	0.014	0.014	0.014	116,509.71	0
2/15/24	0.014	0.014	0.014	0.014	130,199.72	0
2/14/24	0.015	0.015	0.014	0.014	139,774.53	0
2/13/24	0.015	0.015	0.014	0.015	138,753.15	0
2/12/24	0.014	0.015	0.014	0.015	153,509.08	0
2/11/24	0.014	0.014	0.014	0.014	99,228.97	0
2/10/24	0.015	0.015	0.014	0.014	103,830.83	0
2/9/24	0.015	0.015	0.014	0.015	141,643.97	0
2/8/24	0.016	0.016	0.015	0.015	74,898.02	0
2/7/24	0.015	0.017	0.015	0.016	149,011.56	0
2/6/24	0.015	0.015	0.015	0.015	134,632.69	0
2/5/24	0.015	0.017	0.015	0.015	142,395.33	0
2/4/24	0.015	0.016	0.015	0.015	55,259.26	0
2/3/24	0.015	0.015	0.015	0.015	28,653.31	0
2/2/24	0.016	0.017	0.015	0.015	94,894.37	0
2/1/24	0.016	0.016	0.016	0.016	145,010.03	0
1/31/24	0.016	0.016	0.015	0.016	61,871.88	0
1/30/24	0.016	0.017	0.016	0.016	127,010.94	0
1/29/24	0.016	0.017	0.016	0.016	149,208.8	0
1/28/24	0.015	0.016	0.015	0.016	145,818.86	0
1/27/24	0.016	0.017	0.015	0.015	151,420.56	0
1/26/24	0.015	0.016	0.015	0.016	149,806.75	0

Similar Coins