REVV (REVV) historical data and Live price

revv

REVV

REVV
$ 0.060077 -1.576 % 0.00000185 BTC
MARKET CAP
16.718 M
24H VOLUME
860.301 k
CIRC.SUPPLY
278.271 M
MAX SUPPLY
3 B
Rank662
1H -5.69 %
24H -1.58 %
7D -29.24 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0580.0670.0570.065973,116.318,182,138.14
6/22/210.0670.0690.0530.0581,176,519.1216,236,043.1
6/21/210.0830.0830.0660.067992,040.8618,703,891.2
6/20/210.0790.0850.0770.0831,577,169.7323,065,346.48
6/19/210.0820.0840.0780.079911,437.3621,952,559.98
6/18/210.090.090.0810.0821,147,929.1822,813,129.29
6/17/210.0840.0910.0820.09953,443.3224,960,165.77
6/16/210.0920.0940.0830.0841,106,180.5123,238,384.01
6/15/210.0890.0960.0870.0921,141,800.2125,661,865.73
6/14/210.0880.0920.0580.0891,267,267.8824,672,552.49
6/13/210.0850.0890.0820.0881,235,418.7424,556,904.23
6/12/210.0880.0930.0840.0851,080,098.3523,744,898.66
6/11/210.0890.0930.0870.0881,317,764.9224,456,467.82
6/10/210.0960.0960.0880.089956,926.724,689,508.18
6/9/210.0920.0970.090.0961,246,200.4426,588,572.34
6/7/210.1070.110.0980.0981,084,789.9327,164,798.81
6/6/210.1080.1110.1050.107565,377.0529,865,489.83
6/5/210.1190.1230.1060.1081,540,196.5130,094,821.33
6/4/210.1260.1320.1090.1191,602,357.8933,156,550.19
6/3/210.1280.1320.1230.1261,522,513.3235,178,344.61
6/2/210.1280.1330.1240.1281,409,846.7935,554,124.93
6/1/210.1250.1280.1170.1281,374,772.9935,570,072.82
5/31/210.1110.1260.1070.1251,410,862.2134,794,583.39
5/30/210.1060.1150.1020.1111,394,248.2630,828,511.44
5/29/210.120.1250.1040.1061,434,015.2329,406,745.79
5/28/210.1370.1390.1170.121,740,910.7933,296,295.52
5/27/210.140.140.130.1371,843,215.0838,202,477.57
5/26/210.1270.1420.1250.141,977,878.639,031,153.26
5/25/210.1260.130.1150.1271,784,417.8835,310,239.93
5/24/210.0960.1280.0940.1262,234,058.3435,080,316.74
5/23/210.1140.1150.0780.0962,672,311.4926,630,227.95
5/22/210.1090.1310.1080.1143,157,181.6131,798,111.2
5/21/210.1620.1710.1020.1093,152,611.8630,254,309.54
4/26/210.2110.2820.210.2715,612,698.6275,399,539.47
4/25/210.2010.2230.1980.2113,361,011.3458,614,215.59
4/24/210.2080.2170.1970.2013,299,971.1155,965,968.25
4/23/210.2230.2230.1870.2084,403,637.6658,013,539.65
4/22/210.2320.250.2220.2234,175,700.2361,962,105.22
4/21/210.2590.2620.2310.2323,517,732.9864,544,512.6
4/20/210.2790.2810.2440.2594,693,560.7972,124,275.04
4/19/210.2730.2950.2690.2794,709,824.8477,743,983.18
4/18/210.3040.3140.2480.2735,685,281.5276,071,954.91
4/17/210.3310.3340.3040.3044,825,338.4984,688,554.27
4/16/210.370.370.3250.3316,335,580.9292,127,022.22
4/15/210.3210.3760.2930.3710,402,264.77103,096,990.61
4/14/210.3490.3610.3160.3217,141,991.7789,268,915.45
4/13/210.360.390.3380.3498,414,792.0497,145,205.08
4/12/210.40.4120.3620.3637,077,599.81100,916,175.2
4/11/210.3980.4030.3750.46,984,315.65111,265,241.3
4/10/210.4160.4360.3880.3987,338,074.1110,634,869.44
4/9/210.4580.4620.4040.4167,926,350.48115,707,226.16
4/8/210.3850.4880.3760.45821,533,741.91127,422,948.4
4/7/210.4350.4390.3180.38612,444,612.12107,282,182.2
4/6/210.4640.4720.4130.43511,704,101.09121,009,619.72
4/5/210.4930.4980.4470.4639,363,134.35128,964,490.29
4/4/210.4690.5040.450.4939,018,693.95137,257,811.98
4/3/210.5240.5260.4640.4697,210,630.94130,505,038.96
4/2/210.5150.5340.5020.52410,878,321.46145,862,931.14
4/1/210.5810.5840.5140.51412,460,882.74143,026,656.16
3/31/210.6250.6330.5790.58112,776,892.66161,711,374.9
3/30/210.590.6420.5880.62520,265,633.66173,951,913.92
3/29/210.5860.6250.5350.5918,450,028.83164,305,622.68
3/28/210.5640.6070.5220.58613,558,947.81162,929,484.49
3/27/210.5640.5860.5510.56412,120,052.05156,910,914.14
3/26/210.4730.5940.4710.56423,506,314.54157,072,511.71
3/25/210.4510.5070.4460.47315,507,131.25131,673,539.26
3/24/210.3830.5150.3760.45120,824,632.3125,602,399.6
3/23/210.380.4060.350.3849,610,829.79106,727,751.18
3/22/210.3850.4420.3620.38115,320,627.2105,899,209.68
3/21/210.3730.3960.2980.38414,099,304.52106,979,584.11
3/20/210.4330.4340.3730.3739,786,914.59103,792,375.49
3/19/210.4070.4420.3990.43312,297,222.95120,376,078.59
3/18/210.3830.4290.3830.40712,612,622.07113,341,529.96
3/17/210.4040.4080.3280.38313,383,893.2106,612,986.58
3/16/210.3910.4930.3750.40425,206,135.43112,540,225.11
3/15/210.3390.3920.3350.39142,650,796.4108,865,893.19
3/14/210.2820.3540.2610.33931,452,347.9394,458,594.74
3/13/210.2240.2840.2130.28230,181,421.0878,533,164.95
3/12/210.2540.2690.2150.2243,217,546.5362,278,037.04
3/11/210.2160.2540.2130.2546,878,013.0170,572,052.08
3/10/210.2130.230.1950.2166,390,357.4660,115,927.41
3/9/210.220.2370.2130.2132,458,102.2859,335,016.24
3/8/210.210.2460.210.223,569,269.4161,143,814.1
3/7/210.1720.2140.170.214,969,116.7658,357,960.92
3/6/210.1690.1770.1610.1723,794,902.4547,774,139.67
3/5/210.1630.1890.1560.1694,960,270.2146,896,135.15
3/4/210.1490.1670.1480.1635,300,524.145,274,477.41
3/3/210.1280.1590.1280.153,175,451.1241,649,207.77
3/2/210.1390.1470.1260.1282,340,150.8335,734,309.66
3/1/210.1190.140.1150.1393,362,592.0138,815,551.88