REVV (REVV) historical data and Live price

REVV

REVV

$ 0.012051 -8.838 %

0.00000019 BTC

MARKET CAP
14.349 M

24H VOLUME
1.255 M

CIRC.SUPPLY
1.191 B

MAX SUPPLY

REVV

USD

Rank979

1H -0.05 %

24H -8.84 %

7D 3.30 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.013	0.013	0.012	0.013	1,111,249.95	15,127,889.22
4/23/24	0.013	0.015	0.013	0.013	1,472,048.58	15,551,924.54
4/22/24	0.013	0.014	0.013	0.013	1,446,329.07	15,878,070.55
4/21/24	0.013	0.015	0.013	0.013	1,471,515.46	15,544,555.94
4/20/24	0.012	0.013	0.012	0.013	1,201,916.87	14,983,338.84
4/19/24	0.013	0.013	0.012	0.012	1,451,290.14	14,749,938.22
4/18/24	0.012	0.013	0.011	0.013	1,421,432.05	15,183,295.51
4/17/24	0.012	0.012	0.011	0.012	1,038,194.65	13,748,985.65
4/16/24	0.012	0.012	0.012	0.012	827,368.9	14,224,323.48
4/15/24	0.012	0.013	0.012	0.012	640,032.02	14,390,291.1
4/14/24	0.012	0.013	0.012	0.012	510,726.16	14,782,187.76
4/13/24	0.014	0.014	0.012	0.012	606,610.14	14,240,972.48
4/12/24	0.015	0.015	0.013	0.014	597,033.29	16,220,398.77
4/11/24	0.015	0.015	0.015	0.015	370,589.27	17,780,991.03
4/10/24	0.015	0.015	0.014	0.015	509,642.89	17,483,173.03
4/9/24	0.016	0.016	0.015	0.015	433,608.44	18,122,259.78
4/8/24	0.015	0.016	0.015	0.016	1,003,308.75	19,161,202.3
4/7/24	0.015	0.015	0.015	0.015	1,026,310.54	17,918,546.31
4/6/24	0.015	0.015	0.015	0.015	1,083,191.3	18,012,169.61
4/5/24	0.014	0.015	0.014	0.015	1,220,573.32	17,495,709.04
4/4/24	0.014	0.015	0.014	0.014	1,257,909.36	16,943,162.88
4/3/24	0.015	0.015	0.014	0.014	1,365,037.61	16,562,918.73
4/2/24	0.015	0.015	0.014	0.015	1,380,204.2	17,433,813.73
4/1/24	0.017	0.017	0.015	0.015	1,341,953.82	18,065,544.28
3/31/24	0.016	0.017	0.016	0.017	1,215,929.07	19,710,644.27
3/30/24	0.016	0.017	0.016	0.016	1,338,100.21	19,095,923.55
3/29/24	0.016	0.019	0.016	0.016	3,584,946.09	19,396,059.69
3/28/24	0.015	0.016	0.015	0.016	1,776,743.56	19,352,488.65
3/27/24	0.015	0.015	0.015	0.015	1,437,444.65	17,546,308.1
3/26/24	0.016	0.017	0.015	0.015	1,521,561.34	18,260,616.2
3/25/24	0.015	0.016	0.015	0.016	1,452,818.44	19,109,832.21
3/24/24	0.015	0.015	0.015	0.015	1,066,772.55	18,061,918.8
3/23/24	0.015	0.016	0.015	0.015	1,207,554.83	18,109,593.42
3/22/24	0.015	0.016	0.015	0.015	1,262,959.26	17,925,629.25
3/21/24	0.016	0.016	0.015	0.015	1,357,066.48	18,193,514.82
3/20/24	0.015	0.016	0.015	0.016	1,253,742.61	18,968,000.43
3/19/24	0.016	0.017	0.015	0.015	1,406,343.69	18,043,096.53
3/18/24	0.017	0.018	0.016	0.016	1,429,498.08	19,613,072.42
3/17/24	0.016	0.018	0.016	0.017	1,444,681.59	20,618,845.38
3/16/24	0.019	0.019	0.016	0.016	1,415,718.36	19,587,761.3
3/15/24	0.02	0.02	0.018	0.019	1,662,403.53	22,189,129
3/14/24	0.021	0.021	0.019	0.02	1,414,164.66	23,752,636.41
3/13/24	0.022	0.022	0.021	0.021	1,561,033.92	24,649,287.79
3/12/24	0.024	0.027	0.021	0.022	2,707,885.2	26,548,788.25
3/11/24	0.019	0.03	0.018	0.024	4,033,047.52	28,860,586.9
3/10/24	0.018	0.019	0.018	0.019	1,332,203.89	22,143,638.08
3/9/24	0.017	0.019	0.017	0.018	1,335,126.57	21,877,561.55
3/8/24	0.017	0.018	0.017	0.017	1,333,470.32	20,436,839.96
3/7/24	0.019	0.019	0.017	0.018	1,667,770.39	20,866,266.99
3/6/24	0.019	0.02	0.018	0.019	2,212,991.15	22,486,840.64
3/5/24	0.016	0.02	0.015	0.019	2,883,465.75	22,334,305.01
3/4/24	0.016	0.016	0.015	0.016	1,406,088.43	18,532,312.93
3/3/24	0.015	0.017	0.014	0.016	1,538,778.3	18,559,682.45
3/2/24	0.014	0.015	0.014	0.015	1,217,063.61	18,084,466.02
3/1/24	0.015	0.015	0.014	0.014	1,228,864.19	17,242,197.12
2/29/24	0.015	0.016	0.015	0.015	1,526,667.37	17,543,536.2
2/28/24	0.014	0.016	0.014	0.015	2,119,440.71	17,994,130.33
2/27/24	0.012	0.014	0.012	0.014	1,540,941.91	17,207,036.96
2/26/24	0.012	0.013	0.012	0.012	941,132.74	14,399,737.3
2/25/24	0.012	0.012	0.012	0.012	838,645.75	14,025,891.06
2/24/24	0.012	0.013	0.012	0.012	825,526.33	14,527,691.27
2/23/24	0.012	0.013	0.012	0.012	922,397.47	14,348,250.68
2/22/24	0.012	0.013	0.012	0.012	945,606.4	14,761,795.13
2/21/24	0.013	0.013	0.012	0.012	1,074,842.89	14,709,972.25
2/20/24	0.013	0.013	0.013	0.013	1,393,725.73	15,514,971
2/19/24	0.013	0.014	0.013	0.013	1,094,503.33	15,624,728.17
2/18/24	0.014	0.014	0.013	0.013	929,473.28	16,037,599.3
2/17/24	0.014	0.014	0.013	0.014	952,600.86	16,091,197.92
2/16/24	0.013	0.014	0.013	0.014	1,254,714.31	16,205,402.21
2/15/24	0.012	0.013	0.012	0.013	1,113,063.55	15,497,097.3
2/14/24	0.012	0.013	0.012	0.012	1,096,476.57	14,811,451.31
2/13/24	0.012	0.012	0.011	0.012	1,180,289.1	14,090,980.01
2/12/24	0.011	0.012	0.011	0.012	1,029,313.6	13,943,190.42
2/11/24	0.011	0.011	0.011	0.011	873,763.67	12,916,347.92
2/10/24	0.011	0.011	0.01	0.011	933,322.64	12,776,422.44
2/9/24	0.01	0.011	0.01	0.011	1,111,225.01	13,058,723.44
2/8/24	0.01	0.011	0.01	0.01	978,407.49	12,064,100.03
2/7/24	0.011	0.011	0.01	0.01	864,684.16	12,214,239.64
2/6/24	0.011	0.011	0.011	0.011	718,757.14	12,603,392.9
2/5/24	0.011	0.011	0.011	0.011	1,005,367.69	12,762,470.62
2/4/24	0.011	0.012	0.011	0.011	951,533.44	13,329,319.35
2/3/24	0.011	0.012	0.011	0.011	1,093,927.7	13,409,453.97
2/2/24	0.011	0.012	0.011	0.011	1,319,581.45	13,644,699.02
2/1/24	0.011	0.012	0.01	0.011	1,299,800.31	13,295,660.19
1/31/24	0.011	0.011	0.011	0.011	1,343,881.38	12,564,778.11
1/30/24	0.012	0.012	0.011	0.011	1,350,412.95	13,329,281.02
1/29/24	0.011	0.012	0.011	0.012	1,581,015.4	13,763,881.32
1/28/24	0.011	0.012	0.011	0.011	1,347,350.79	12,670,964.99
1/27/24	0.011	0.011	0.01	0.011	1,294,555.2	12,873,480.14
1/26/24	0.011	0.011	0.01	0.011	1,381,828.83	12,614,958.04

Similar Coins