Rewardiqa (REW) historical data and Live price

rewardiqa

Rewardiqa

REW
$ 0.00216 -0.447 % 0.00000006 BTC
MARKET CAP
21.599 k
24H VOLUME
19.42761579
CIRC.SUPPLY
10 M
MAX SUPPLY
21 B
Rank2,406
1H 0.20 %
24H -0.45 %
7D 12.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0020.0020.0020.00215.421,874.71
7/23/210.0020.0020.0020.0022.1521,243.7
7/22/210.0020.0020.0020.00267.1720,252
7/21/210.0020.0020.0020.0021,641.2419,888.78
7/20/210.0040.0040.0020.0021,419.6317,882.34
7/19/210.0020.0040.0020.00464.3436,346.24
7/18/210.0020.0020.0020.002236.6818,964.58
7/17/210.0020.0020.0020.002236.9518,985.58
7/16/210.0020.010.0020.002234.7418,808.55
7/15/210.0040.0040.0020.002100.5419,071.47
7/14/210.0040.0040.0040.004825.6239,868.15
7/13/210.0040.0040.0040.004803.9838,822.91
7/12/210.0040.0040.0020.004853.7740,732.26
7/11/210.0020.0040.0020.004154.742,796.7
7/10/210.0020.0020.0020.002205.2221,111.85
7/9/210.0020.0040.0020.0021,913.6821,646.81
7/8/210.0160.0360.0020.0022,980.0421,213.11
7/7/210.0290.040.0160.01656.17161,846.9
7/6/210.0020.0420.0020.029731.56289,284.21
7/5/210.0930.0930.0020.002142.8422,051.37
7/4/210.0890.0950.0880.093438.35928,414.96
7/3/210.0860.090.0850.089420.55890,699.65
7/2/210.0850.0860.0810.086406.11860,132.07
7/1/210.1090.1090.0830.084398.61844,233.8
6/30/210.0540.110.0540.1091,734.761,090,971.59
6/29/210.110.1190.0540.0541,201.07541,410.63
6/28/210.1070.1150.1060.11845.31,102,957.59
6/27/210.1120.1150.0020.107778.21,066,706.63
6/26/210.1110.1130.1050.111940.741,112,909.57
6/25/210.1210.1230.1090.111935.431,106,632.52
6/24/210.1340.1370.0060.1211,025.761,213,497.72
6/23/210.1270.1390.0230.134331.581,338,967.7
6/22/210.1280.1360.1160.127315.451,273,827.93
6/21/210.1530.1540.1270.128317.771,283,205.73
6/20/210.1480.1550.1390.15317.661,527,081.52
6/19/210.1480.1550.0250.1489.411,478,967.91
6/18/210.1420.160.1390.14886.021,476,845.74
6/17/210.1420.1470.1390.14280.551,422,677.53
6/16/210.1530.1530.0270.14213.261,419,031.57
6/15/210.1550.1580.1270.15310.521,529,488.34
6/14/210.150.1560.1220.15568.841,548,998.5
6/13/210.1420.1530.1390.1566.861,504,632.06
6/12/210.1390.1440.1340.14238.531,422,408.15
6/11/210.1450.1470.110.139110.041,387,097.99
6/10/210.7740.7770.1430.145377.811,450,804.65
6/9/210.5580.7770.5340.773191,335.067,731,332.66
6/7/210.5920.6230.5710.574363,846.285,741,089.41
6/6/210.6020.6180.5820.592391,634.135,923,855.12
6/5/210.6210.6510.5880.602378,401.066,016,037.14
6/4/210.6960.6980.5770.621354,468.636,212,255.58
6/3/210.5780.6970.5420.696355,466.486,958,785.86
6/2/210.5680.60.5510.579402,682.335,785,053.37
6/1/210.5660.5790.5430.567425,025.215,674,440.02
5/31/210.50.5680.470.567440,908.295,672,117.46
5/30/210.4640.5170.4470.5383,3954,999,200.82
5/29/210.5050.5310.4480.464357,576.254,637,745.73
5/28/210.6090.6160.4890.505374,852.695,052,721.04
5/27/210.6050.6450.5540.609385,817.686,090,363.52
5/26/210.5730.6130.5590.605445,897.036,047,679.96
5/25/210.5230.5790.5030.571431,409.455,714,475.1
5/24/210.5760.6010.4710.522454,435.65,224,997.8
5/23/211.8941.9730.2650.5771,182,401.795,770,728.49
5/22/210.2942.0120.2621.8931,724,169.6318,925,952.69
5/21/210.320.3380.2290.29473,464.12,938,527.86
4/26/212.2182.4292.2112.429987,703.624,292,278.74
4/25/212.1182.2552.0812.215894,598.3522,154,166.61
4/24/212.2642.2682.0722.121830,816.1621,208,160.33
4/23/212.3022.3372.0282.266906,646.9822,662,644.23
4/22/212.2652.532.2182.305967,787.823,051,567.29
4/21/212.0982.3632.0452.263860,731.5222,632,203.54
4/20/212.0752.2461.9732.097826,773.420,971,432.4
4/19/212.1432.1811.9992.075772,061.0720,751,803.47
4/18/212.2462.2661.9272.141838,489.2821,410,691.71
4/17/212.3292.3922.2352.248916,556.6522,481,641.15
4/16/212.4132.442.2212.332883,178.8123,319,799.1
4/15/212.3322.4372.3082.411975,280.0724,112,271.69
4/14/212.2022.3462.1882.331929,345.7623,310,479.3
4/13/212.0492.2212.0482.207858,753.9422,071,064.83
4/12/212.0672.1072.0212.051806,261.9720,509,021.46
4/11/212.052.0742.0312.067192,464.5820,668,987.49
4/10/214.5594.5711.0832.0586,915.0920,501,803.18
4/9/210.48920.7950.444.558167,595.3745,576,089.77
4/8/210.4160.6610.3660.48904,886,872.87
4/7/215.5885.6340.4090.41704,167,757.18
4/6/215.5425.6795.4245.591055,906,016.85
4/5/215.9366.0065.485.535055,345,378.56
4/4/215.7445.9965.6865.936135,13459,360,964.11
4/3/216.0616.0665.4175.747104,201.1757,465,207.69
4/2/215.6066.1115.5436.06173,087.4860,608,138.12
4/1/215.4485.6465.3925.60683,420.3256,058,115.84