Rewardiqa (REW) historical data and Live price

rewardiqa

Rewardiqa

REW
$ 2.99 -5.22 % 0.00005222 BTC
MARKET CAP
29.925 M
24H VOLUME
1.343 M
CIRC.SUPPLY
10 M
MAX SUPPLY
21 B
Rank733
1H 0.35 %
24H -5.22 %
7D 13.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/212.2182.4292.2112.429987,703.624,292,278.74
4/25/212.1182.2552.0812.215894,598.3522,154,166.61
4/24/212.2642.2682.0722.121830,816.1621,208,160.33
4/23/212.3022.3372.0282.266906,646.9822,662,644.23
4/22/212.2652.532.2182.305967,787.823,051,567.29
4/21/212.0982.3632.0452.263860,731.5222,632,203.54
4/20/212.0752.2461.9732.097826,773.420,971,432.4
4/19/212.1432.1811.9992.075772,061.0720,751,803.47
4/18/212.2462.2661.9272.141838,489.2821,410,691.71
4/17/212.3292.3922.2352.248916,556.6522,481,641.15
4/16/212.4132.442.2212.332883,178.8123,319,799.1
4/15/212.3322.4372.3082.411975,280.0724,112,271.69
4/14/212.2022.3462.1882.331929,345.7623,310,479.3
4/13/212.0492.2212.0482.207858,753.9422,071,064.83
4/12/212.0672.1072.0212.051806,261.9720,509,021.46
4/11/212.052.0742.0312.067192,464.5820,668,987.49
4/10/214.5594.5711.0832.0586,915.0920,501,803.18
4/9/210.48920.7950.444.558167,595.3745,576,089.77
4/8/210.4160.6610.3660.48904,886,872.87
4/7/215.5885.6340.4090.41704,167,757.18
4/6/215.5425.6795.4245.591055,906,016.85
4/5/215.9366.0065.485.535055,345,378.56
4/4/215.7445.9965.6865.936135,13459,360,964.11
4/3/216.0616.0665.4175.747104,201.1757,465,207.69
4/2/215.6066.1115.5436.06173,087.4860,608,138.12
4/1/215.4485.6465.3925.60683,420.3256,058,115.84
3/31/215.2265.5325.0625.448120,227.8754,483,490.94
3/30/215.2685.3525.0825.227120,840.1852,268,912.74
3/29/214.8635.3264.7975.268112,683.5152,682,014.35
3/28/214.9045.1694.7674.86397,143.6448,634,563.34
3/27/214.8684.9524.7854.90695,725.7349,061,372.44
3/26/214.5714.8854.5674.86956,306.248,686,564.05
3/25/214.6274.7124.4334.57265,561.0745,719,362.07
3/24/214.845.034.4784.629103,457.2646,289,697.4
3/23/214.8985.0064.7854.843113,075.5148,425,920.09
3/22/215.1595.2634.7994.898113,337.248,983,559.92
3/21/215.2135.2655.0445.159120,734.1551,590,494.81
3/20/215.4095.5835.1925.21679,171.6252,160,645.09
3/19/216.2917.2594.2065.40973,511.0754,090,823.99
3/18/2113.59614.0055.7196.29237,783.4562,917,334.67
3/17/214.69614.4614.59113.58833,186.51135,883,079.03
3/16/2120.55730.6254.6784.69720,275.9546,971,811.79
3/15/2145.18946.03312.9220.55715,928.25205,573,365.13
3/14/2119.04846.09311.72645.21259,978.73452,117,844.19
3/13/2117.63819.63617.27619.047359,844.12190,470,738.75
3/12/2140.19340.48617.17417.6511,908,560.12176,507,320.04
3/11/2136.02254.3726.86440.1873,270,674.57401,870,094.9
3/10/2115.85637.39914.99736.0162,105,604.88360,155,104.54
3/9/2115.57715.85815.31815.8441,521,115.34158,438,891.01
3/8/2114.64715.58114.20315.58828,957.42155,800,844.4
3/7/216.45315.0816.41314.6451,782,965.33146,451,561.89
3/6/215.986.5095.9256.4611,491,848.164,608,249.06
3/5/216.0136.0375.6585.9791,117,271.5859,794,273.77
3/4/216.1466.3295.8936.0131,032,906.3560,131,329.82
3/3/215.8216.4365.7796.1471,059,433.4461,470,783.96
3/2/216.1026.2315.6995.818948,902.8258,183,779.82
3/1/215.5236.1145.5236.1031,131,598.0261,028,702.07
2/28/215.6945.7275.0725.522963,312.655,223,988.57
2/27/215.645.9475.5925.694975,625.856,943,613.79
2/26/215.7556.085.4915.64934,525.5956,396,162.77
2/25/216.3446.5115.7145.76987,834.3657,595,231.51
2/24/216.1246.6735.8936.3411,064,558.7863,406,662.96
2/23/216.956.955.3776.121,141,611.8761,195,429.32
2/22/217.5497.5526.1646.9511,160,553.7869,507,392.3
2/21/217.4867.77.3727.5491,313,333.7375,488,316.38
2/20/217.6457.9417.1397.4851,426,814.3374,854,578.73
2/19/217.5597.6817.3977.6451,391,119.8876,446,281.45
2/18/217.2087.6057.2087.5621,217,184.3175,624,398.98
2/17/216.9467.2296.7737.1931,241,831.0771,928,209.39
2/16/216.9417.1166.7466.9511,279,766.9169,512,740.09
2/15/217.227.3076.7366.94593,885.3869,396,488.76
2/14/213.1757.3243.1327.221220,405.572,207,682.68
2/13/213.2263.2743.0993.175031,749,943.04
2/12/213.1223.2573.0523.227032,273,283.81
2/11/215.2335.423.0853.121031,211,244.68
2/10/213.9755.283.865.233117.9252,327,219.37
2/9/213.9274.0833.8493.975039,752,712
2/8/213.633.9813.5343.928039,283,366.44
2/7/213.7733.83.3773.629036,290,802.41
2/6/213.8643.9093.7083.773037,730,380.88
2/5/216.3747.0173.7863.862038,621,724.06
2/4/216.6396.7526.2436.375368,381.5263,745,367.22
2/3/216.066.6386.0356.638464,590.4766,375,114.56
2/2/215.4696.1675.4476.053386,444.4160,527,047.25
2/1/215.2565.4915.0945.482367,226.9654,820,231.08
1/31/215.4995.5115.155.26349,828.952,600,004.88
1/30/215.5275.6055.315.508381,179.0955,076,734.56
1/29/215.4735.6855.1655.648429,215.4956,480,228.24
1/28/215.0095.2824.9015.185369,895.48551,852,767.908
1/27/215.4245.4684.8585.009363,065.90550,092,337.2