Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,799.28 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,741.65 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,607.03 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,031.89 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,202.18 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,821.05 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,955.1 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,947.26 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,989.55 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,182.97 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,236.4 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,375.23 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,797.81 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,186.93 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,996.24 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 10,941.33 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,193.94 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,234.89 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,998.02 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,506.04 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,756.1 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,741.52 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,951.98 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,046.67 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,161.53 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,293.63 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 11,946.37 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 12,004.78 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,279.15 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,323.3 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,183.82 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,177.14 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,303.48 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,364.84 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,915.55 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,947.28 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,546.29 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,691.19 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,419.32 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,415.44 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,146.51 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,179.06 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,300.73 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,102.12 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,245.76 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,004.01 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,590.27 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,449.3 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,291.89 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,283.38 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,157.57 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,216.48 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,142.48 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,777.42 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,678.76 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,581.42 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,561.15 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,581.39 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,454.64 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,493.3 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,425.29 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,253.56 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,213.93 |
2/16/24 | 0 | 0.001 | 0 | 0.001 | 0 | 5,262.55 |
2/15/24 | 0 | 0.001 | 0 | 0 | 0 | 4,847.55 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 4,890.51 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 4,805.8 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 4,717.38 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 4,622.24 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 4,636.6 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 4,611.85 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 4,522.53 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 4,574.58 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 4,324.54 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 4,340.78 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 4,278.24 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 4,277.19 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 4,293.54 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 4,310.64 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 4,372.84 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 4,359.9 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 4,193.11 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 4,208.32 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 4,190.09 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 4,317.01 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 4,223.72 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 4,316.27 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 4,300.17 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 4,501.87 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 4,674.19 |