Rimbit (RBT) historical data and Live price

rimbit

Rimbit

RBT
$ 0.000378 + 1.314 % 0.00000002 BTC
MARKET CAP
74.754 k
24H VOLUME
3.8e-7
CIRC.SUPPLY
197.581 M
MAX SUPPLY
Rank1,912
1H 0.12 %
24H 1.31 %
7D 13.30 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200000072,520.411
11/22/200000072,596.586
11/21/200000073,665.588
11/20/200000073,587.319
11/19/200000070,408.299
11/18/200000070,348.167
11/17/200000069,725.114
11/16/200000066,050.879
11/15/200000063,050.626
11/14/200000063,492.083
11/13/200000064,481.988
11/12/200000064,317.449
11/11/200000062,053.333
11/10/200000060,427.916
11/9/200000060,590.292
11/8/200000061,166.505
11/7/200000058,616.568
11/6/200000061,510.509
11/5/200000061,474.027
11/4/200000055,849.684
11/3/200000054,986.043
11/1/200000054,282.047
10/30/200000053,530.031
10/29/200000053,101.994
10/28/200000052,444.66
10/27/200000053,894.542
10/26/200000051,656.599
10/25/200000051,470.513
10/24/200000051,815.702
10/23/200000051,088.221
10/22/200000076,854.639
10/21/200000076,011.959
10/20/200000070,633.256
10/19/200000069,600.062
10/18/200000068,066.809
10/17/200000067,324.373
10/16/200000067,111.103
10/15/200000068,137.99
10/14/200000067,747.759
10/13/200000067,726.236
10/12/200000068,493.56
10/11/200000067,479.126
10/10/200000066,958.408
10/9/200000062,966.601
10/8/200000062,966.601
10/7/200000062,966.601
10/6/2000009.47862,902.459
10/5/2000006.34363,962.941
10/4/2000005.60563,280.113
10/3/200000063,861.033
10/2/200000063,861.033
10/1/200000063,861.033
9/29/2000009.72864,281.975
9/28/200000064,002.962
9/27/200000064,002.962
9/26/2000002.25263,686.513
9/25/200000063,500.035
9/24/2000001.93863,675.946
9/23/200000060,366.675
9/22/200000060,366.675
9/21/200000060,366.675
9/20/200000060,366.675
9/19/200000060,366.675
9/18/200000060,366.675
9/17/200000060,366.675
9/16/200000060,366.675
9/15/200000060,366.675
9/14/200000060,366.675
9/13/200000060,366.675
9/12/200000060,366.675
9/11/200000060,366.675
9/10/200000060,366.675
9/9/200000060,366.675
9/8/200000060,366.675
9/7/200000060,366.675
9/6/200000060,366.675
9/5/2000007.44260,260.982
9/4/200000069,511.156
9/3/200000069,511.156
9/2/200000069,511.156
9/1/200000069,511.156
8/31/200000069,511.156
8/30/2000001.17769,400.99
8/29/200000078,799.274
8/28/200000078,799.274
8/27/2000000.12378,799.274
8/26/200000067,262.096
8/25/2000001.38167,346.457
8/24/200000046,404.944
8/23/200000046,404.944