Ripio Credit Network (RCN) historical data and Live price

ripio-credit-network

Ripio Credit Network

RCN
$ 0.141021 -6.172 % 0.00000231 BTC
MARKET CAP
71.696 M
24H VOLUME
2.819 M
CIRC.SUPPLY
508.405 M
MAX SUPPLY
Rank497
1H -1.70 %
24H -6.17 %
7D -19.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0920.0930.0840.0881,186,737.1144,635,790.23
2/16/210.090.0950.0860.0921,039,174.2946,932,682.05
2/15/210.0920.0940.0820.091,559,422.9145,527,901.2
2/14/210.0920.0950.0870.0921,663,306.6846,608,252.39
2/13/210.0940.10.0870.0922,822,344.0246,531,725.05
2/12/210.0810.0940.0790.0942,302,983.6747,895,305.48
2/11/210.0690.0810.0690.0811,774,874.2741,279,937.67
2/10/210.0710.0790.0670.0692,200,358.5735,253,229.62
2/9/210.070.0720.0680.0711,079,285.8136,084,937.48
2/8/210.0670.0710.0630.071,712,020.8835,488,776.48
2/7/210.0680.0720.0650.0661,157,406.3233,757,127.51
2/6/210.0730.0730.0670.068996,851.4134,410,840.61
2/5/210.0710.0760.0690.0731,400,981.0336,993,755.22
2/4/210.0730.0750.0670.0711,887,022.4636,210,105.83
2/3/210.0780.0790.070.0732,746,342.9937,315,991.41
2/2/210.0580.0840.0580.07912,186,673.5939,979,784.65
2/1/210.0630.0710.0560.0581,735,286.9129,607,014.8
1/31/210.0510.0690.050.0644,273,848.5332,285,520.55
1/30/210.0470.0550.0460.0511,557,251.5626,030,406.19
1/29/210.0460.0490.0450.047986,290.523,870,516.64
1/28/210.0440.0450.0410.045784,726.49822,710,827.13
1/27/210.0490.0490.0420.044562,819.59322,545,992.269
1/26/210.0480.050.0460.049413,780.1624,904,083.517
1/25/210.0510.0530.0470.048620,547.79724,303,129.802
1/24/210.0520.0540.050.051630,245.82826,052,809.514
1/23/210.050.0540.0480.052861,610.99426,190,037.748
1/22/210.0450.0520.0430.05596,392.15925,480,416.833
1/21/210.0530.0540.0440.0451,024,388.80723,031,293.177
1/20/210.0490.0660.0450.0538,796,081.70626,862,262.414
1/19/210.0480.0510.0470.049615,804.70424,998,628.947
1/18/210.0490.050.0460.048517,493.88424,539,989.929
1/17/210.0460.050.0430.049732,989.52724,702,310.93
1/16/210.0460.0470.0440.046256,218.90123,291,694.16
1/15/210.0460.0470.0420.046421,256.75823,278,058.395
1/14/210.0460.0490.0440.046407,308.46223,306,798.421
1/13/210.0420.0470.0410.046453,769.73523,273,621.367
1/12/210.0450.0460.0410.042403,800.46721,542,177.66
1/11/210.0470.0470.0380.045792,203.89722,859,789.83
1/10/210.0530.0630.0460.0472,346,843.99224,129,121.161
1/9/210.0480.0540.0460.053824,859.34426,837,971.46
1/8/210.0490.0560.0460.0481,277,471.0724,533,398.876
1/7/210.0470.0610.0460.053,356,193.78425,200,335.157
1/6/210.0440.0490.0430.047774,136.28524,064,056.425
1/5/210.0390.0450.0370.044642,621.6922,558,808.666
1/4/210.0360.0410.0330.039619,586.87219,628,801.316
1/3/210.0370.0370.0350.036459,381.34118,177,648.562
1/2/210.0380.040.0350.037445,618.11518,808,965.808
1/1/210.0350.040.0350.038526,763.01219,080,467.436
12/31/200.0350.0360.0340.035292,879.48417,763,948.155
12/30/200.0370.0370.0350.035316,519.33517,669,012.429
12/29/200.0390.0390.0350.037292,332.28418,697,861.614
12/28/200.0370.040.0360.039480,906.33619,676,172.66
12/27/200.0370.0380.0340.037325,454.72218,696,025.76
12/26/200.0390.0390.0350.037406,475.35618,683,335.167
12/25/200.040.0410.0370.039511,421.93319,739,136.154
12/24/200.0350.050.0340.041,833,946.97920,243,418.86
12/23/200.0380.0380.0330.035302,357.61717,863,489.777
12/22/200.0360.0390.0360.038300,308.85819,260,253.171
12/21/200.040.040.0360.037296,763.11618,575,942.621
12/20/200.0410.0430.0390.04456,456.38820,122,135.34
12/19/200.0410.0450.040.041584,424.38520,650,207.841
12/18/200.0390.0410.0380.041279,055.83620,750,413.577
12/17/200.0410.0440.0380.039556,329.31719,868,127.936
12/16/200.0420.0420.0410.041360,592.28920,966,861.491
12/15/200.0420.0430.0410.042300,333.87621,415,127.171
12/14/200.0420.0430.0410.042249,751.39421,186,827.244
12/13/200.0420.0440.0420.042283,666.61921,430,027.552
12/12/200.0410.0430.040.042310,015.24521,353,909.091
12/11/200.0440.0440.040.041408,476.26620,777,303.722
12/10/200.0440.0510.0420.044921,371.822,488,009.097
12/9/200.040.0490.0380.044783,355.89522,424,515.317
12/8/200.0430.0440.040.04197,764.29120,501,486.461
12/7/200.0420.0440.0420.043245,279.32521,918,357.251
12/6/200.0440.0460.0420.042464,739.50721,354,838.242
12/5/200.0420.0440.0410.044272,937.10222,213,477.899
12/4/200.0440.0480.0420.0421,301,723.96321,295,836.441
12/3/200.0420.0450.0420.045368,737.09422,631,797.232
12/2/200.040.0420.0390.042247,067.73121,303,046.524
12/1/200.0420.0440.0390.04269,942.55220,501,976.519
11/30/200.0410.0430.040.042337,260.87521,319,421.288
11/29/200.040.0410.040.041267,717.57920,826,737.063
11/28/200.040.0410.0390.04351,619.08520,448,700.592
11/27/200.0380.0410.0370.04315,542.87420,142,064.131
11/26/200.0450.0450.0360.038392,885.47119,297,016.248
11/25/200.0430.0470.0410.045560,709.71822,719,786.281
11/24/200.040.0450.0390.043502,781.83321,678,538.651
11/23/200.0390.0420.0380.04323,489.920,465,553.244
11/22/200.040.040.0360.039222,554.48219,899,612.804
11/21/200.0370.040.0370.04288,290.51820,336,942.984