- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Ripio Credit Network (RCN) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 370.62 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,012.88 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,860.47 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,846.71 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,384.58 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,362.8 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,636.25 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,668.96 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,859.72 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,866.85 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,795.7 | 0 |
| 4/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,091.06 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,044.32 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 690.01 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,211.35 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,108.49 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,739.46 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,200.55 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,506.99 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,578.98 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,556.36 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,234.07 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,023.98 | 0 |
| 4/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3,033.23 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,607.6 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,084.83 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,830.57 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.002 | 0.003 | 21,167.8 | 0 |
| 3/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 17,535.67 | 0 |
| 3/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 29,130.38 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,023.16 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,024.83 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,440.53 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,361.61 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,846.32 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,068.51 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,310.91 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 30,562.06 | 0 |
| 3/17/24 | 0.002 | 0.003 | 0.002 | 0.003 | 29,814.03 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 30,217.9 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,395.12 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,844.09 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,697.39 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,132.51 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,712.4 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,468.95 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,613.9 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,502.32 | 0 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 29,636.11 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,416.72 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 21,775.79 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,343.48 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,994.14 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,137.58 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,606.62 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,426.7 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 29,198.35 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,728.75 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 22,742.69 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,125.69 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,963.02 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,561.23 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,888.67 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 153,158.35 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,904.25 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,050.05 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,142.05 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,862.62 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,655.92 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,003.71 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,603.62 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,303.8 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,702.94 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,143.41 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,306.75 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,382.68 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,211.87 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,388.45 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,229.44 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,738.38 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,624.63 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,784.43 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,449.2 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,300.92 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,429.18 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,864.42 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,801.7 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,081.62 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,268.1 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,027.04 | 0 |
