Ripio Credit Network (RCN) historical data and Live price

ripio-credit-network

Ripio Credit Network

RCN
$ 0.039083 + 2.956 % 0.00000214 BTC
MARKET CAP
19.87 M
24H VOLUME
293.966 k
CIRC.SUPPLY
508.405 M
MAX SUPPLY
Rank375
1H -3.51 %
24H 2.96 %
7D -0.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0370.0430.0370.039543,558.21819,683,119.365
10/30/200.0390.0390.0350.036304,084.14218,372,289.901
10/29/200.040.0520.0380.0393,407,698.05819,726,581.341
10/28/200.0410.0420.0390.04214,713.86320,306,297.481
10/27/200.040.0440.040.041188,145.32121,059,013.417
10/26/200.0420.0420.040.04164,176.35420,305,315.247
10/25/200.0440.0440.0420.042151,290.91621,314,423.326
10/24/200.0420.0450.0420.044244,332.13222,288,361.499
10/23/200.0410.0440.0410.042181,354.98121,217,421.851
10/22/200.0410.0420.040.041239,630.45420,920,802.1
10/21/200.040.0440.0390.041238,678.90220,631,240.783
10/20/200.0420.0430.040.04223,480.7120,456,934.353
10/19/200.0420.0440.0420.042201,464.54221,218,725.631
10/18/200.0420.0420.0410.042243,314.23221,471,066.926
10/17/200.0440.0440.0420.042335,849.21821,221,379.216
10/16/200.0430.0530.0420.0447,125,633.37122,203,708.647
10/15/200.0460.0460.0430.043259,931.75321,827,427.19
10/14/200.0440.0490.0430.046285,507.55323,307,517.537
10/13/200.0440.0460.0440.04499,447.91922,303,870.495
10/12/200.0440.0460.0430.044174,213.86622,611,601.028
10/11/200.0490.0490.0430.044441,459.56222,139,900.281
10/10/200.0410.0530.0410.0492,670,264.17924,928,381.1
10/9/200.0390.0420.0390.041118,427.88820,851,813.77
10/8/200.0370.040.0360.039138,973.29919,853,145.474
10/7/200.0370.0370.0360.037131,961.59718,802,412.245
10/6/200.040.040.0370.037249,020.91418,736,842.019
10/5/200.040.0410.040.04199,313.58720,472,962.764
10/4/200.040.0410.040.04192,018.28720,507,236.17
10/3/200.0390.0410.0390.04212,698.49220,512,604.404
10/2/200.0430.0430.0390.039302,075.44419,944,060.044
10/1/200.0460.0460.0420.043231,605.24321,826,712.503
9/29/200.0460.0460.0450.046221,900.47123,544,199.305
9/28/200.0440.0490.0440.046260,671.98523,366,788.128
9/27/200.0450.0450.0430.044227,869.69222,592,394.602
9/26/200.0450.0450.0440.045212,258.95922,979,281.662
9/25/200.0440.0450.0420.045252,460.46622,846,750.001
9/24/200.0410.0440.0410.044205,305.94722,547,296.069
9/23/200.0430.0440.0410.041200,323.28921,096,184.914
9/22/200.0420.0440.0420.043202,003.37922,089,026.571
9/21/200.0490.0490.0410.042374,689.39321,582,961.794
9/20/200.0490.050.0490.049226,693.51924,839,313.279
9/19/200.050.0540.0490.049503,668.47224,959,503.182
9/18/200.0510.0520.0490.05227,250.30525,200,326.697
9/17/200.050.0530.050.051513,815.71725,964,614.736
9/16/200.0490.0520.0480.05284,303.62725,391,223.993
9/15/200.0510.0520.0480.049191,648.48724,720,024.067
9/14/200.0480.0520.0480.051277,569.50326,158,939.584
9/13/200.0510.0510.0480.048260,237.79224,518,849.708
9/12/200.0520.0530.0510.051290,267.83326,041,491.61
9/11/200.0520.0520.050.052286,025.27526,543,662.982
9/10/200.0490.0520.0490.052308,747.99326,249,760.745
9/9/200.0490.0490.0480.049258,514.13924,739,417.743
9/8/200.0480.0490.0460.049276,452.1624,657,902.634
9/7/200.0480.0480.0460.048287,166.61924,522,166.52
9/6/200.0450.050.0450.048470,986.29624,477,971.395
9/5/200.0490.050.0430.045343,405.05223,069,682.929
9/4/200.0470.0490.0460.049386,779.86724,702,954.46
9/3/200.0580.0590.0470.047456,783.5923,844,395.627
9/2/200.060.0610.0560.058457,211.71129,618,863.249
9/1/200.0670.0670.060.06723,170.5930,529,624.063
8/31/200.0660.0670.0650.067429,763.16234,034,302.87
8/30/200.0670.0670.0650.066484,036.48333,492,253.731
8/29/200.0680.0690.0660.067369,791.00334,077,608.492
8/28/200.0650.0690.0650.068421,674.05134,738,476.794
8/27/200.0690.070.0640.065560,732.76333,010,573.41
8/26/200.0730.0740.0680.069650,705.00435,147,989.384
8/25/200.0680.080.0660.0732,177,752.81137,011,389.498
8/24/200.0640.0740.0630.068760,496.27634,572,400.56
8/23/200.0660.0660.0630.064352,489.67932,381,695.09
8/22/200.0660.0660.0640.066365,616.86333,376,176.936
8/21/200.070.0710.0660.066433,042.45533,773,537.898
8/20/200.0650.070.0650.07490,899.39935,378,227.983
8/19/200.0750.0760.0650.065730,883.03633,289,888.452
8/18/200.0750.0830.0740.0751,144,745.81238,212,837.67
8/17/200.0790.080.0740.075711,360.60438,005,513.035
8/16/200.0720.0810.0720.079969,065.98139,986,767.104
8/15/200.0770.0790.0720.072885,984.636,515,236.098
8/14/200.0760.0810.0690.0771,798,424.2539,380,843.048
8/13/200.0650.080.0640.0763,385,565.42438,468,659.57
8/12/200.0570.0650.0550.065658,712.29732,957,824.287
8/11/200.060.0630.0560.057708,261.61529,486,470.767
8/10/200.0570.060.0560.06451,271.85130,686,120.381
8/9/200.0570.0590.0560.057351,630.62729,058,420.036
8/8/200.0560.0580.0560.057404,891.5729,482,406.138
8/7/200.0550.0560.0540.056368,658.52928,698,600.588
8/6/200.0560.0570.0550.055367,625.71528,414,843.712
8/5/200.0550.0570.0540.056450,155.15928,490,636.79
8/4/200.0540.0570.0540.055425,158.32228,170,778.082
8/3/200.0520.0560.0520.054302,160.21427,854,798.364
8/2/200.0540.0550.050.052342,248.53826,712,503.556