Ripio Credit Network (RCN) historical data and Live price

ripio-credit-network

Ripio Credit Network

RCN
$ 0.044417 -1.536 % 0.00000413 BTC
MARKET CAP
22.582 M
24H VOLUME
225.804 k
CIRC.SUPPLY
508.405 M
MAX SUPPLY
Rank309
1H 0.24 %
24H -1.54 %
7D -9.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0450.0450.0440.045212,258.95922,979,281.662
9/25/200.0440.0450.0420.045252,460.46622,846,750.001
9/24/200.0410.0440.0410.044205,305.94722,547,296.069
9/23/200.0430.0440.0410.041200,323.28921,096,184.914
9/22/200.0420.0440.0420.043202,003.37922,089,026.571
9/21/200.0490.0490.0410.042374,689.39321,582,961.794
9/20/200.0490.050.0490.049226,693.51924,839,313.279
9/19/200.050.0540.0490.049503,668.47224,959,503.182
9/18/200.0510.0520.0490.05227,250.30525,200,326.697
9/17/200.050.0530.050.051513,815.71725,964,614.736
9/16/200.0490.0520.0480.05284,303.62725,391,223.993
9/15/200.0510.0520.0480.049191,648.48724,720,024.067
9/14/200.0480.0520.0480.051277,569.50326,158,939.584
9/13/200.0510.0510.0480.048260,237.79224,518,849.708
9/12/200.0520.0530.0510.051290,267.83326,041,491.61
9/11/200.0520.0520.050.052286,025.27526,543,662.982
9/10/200.0490.0520.0490.052308,747.99326,249,760.745
9/9/200.0490.0490.0480.049258,514.13924,739,417.743
9/8/200.0480.0490.0460.049276,452.1624,657,902.634
9/7/200.0480.0480.0460.048287,166.61924,522,166.52
9/6/200.0450.050.0450.048470,986.29624,477,971.395
9/5/200.0490.050.0430.045343,405.05223,069,682.929
9/4/200.0470.0490.0460.049386,779.86724,702,954.46
9/3/200.0580.0590.0470.047456,783.5923,844,395.627
9/2/200.060.0610.0560.058457,211.71129,618,863.249
9/1/200.0670.0670.060.06723,170.5930,529,624.063
8/31/200.0660.0670.0650.067429,763.16234,034,302.87
8/30/200.0670.0670.0650.066484,036.48333,492,253.731
8/29/200.0680.0690.0660.067369,791.00334,077,608.492
8/28/200.0650.0690.0650.068421,674.05134,738,476.794
8/27/200.0690.070.0640.065560,732.76333,010,573.41
8/26/200.0730.0740.0680.069650,705.00435,147,989.384
8/25/200.0680.080.0660.0732,177,752.81137,011,389.498
8/24/200.0640.0740.0630.068760,496.27634,572,400.56
8/23/200.0660.0660.0630.064352,489.67932,381,695.09
8/22/200.0660.0660.0640.066365,616.86333,376,176.936
8/21/200.070.0710.0660.066433,042.45533,773,537.898
8/20/200.0650.070.0650.07490,899.39935,378,227.983
8/19/200.0750.0760.0650.065730,883.03633,289,888.452
8/18/200.0750.0830.0740.0751,144,745.81238,212,837.67
8/17/200.0790.080.0740.075711,360.60438,005,513.035
8/16/200.0720.0810.0720.079969,065.98139,986,767.104
8/15/200.0770.0790.0720.072885,984.636,515,236.098
8/14/200.0760.0810.0690.0771,798,424.2539,380,843.048
8/13/200.0650.080.0640.0763,385,565.42438,468,659.57
8/12/200.0570.0650.0550.065658,712.29732,957,824.287
8/11/200.060.0630.0560.057708,261.61529,486,470.767
8/10/200.0570.060.0560.06451,271.85130,686,120.381
8/9/200.0570.0590.0560.057351,630.62729,058,420.036
8/8/200.0560.0580.0560.057404,891.5729,482,406.138
8/7/200.0550.0560.0540.056368,658.52928,698,600.588
8/6/200.0560.0570.0550.055367,625.71528,414,843.712
8/5/200.0550.0570.0540.056450,155.15928,490,636.79
8/4/200.0540.0570.0540.055425,158.32228,170,778.082
8/3/200.0520.0560.0520.054302,160.21427,854,798.364
8/2/200.0540.0550.050.052342,248.53826,712,503.556
8/1/200.0540.0550.0530.054389,491.65527,801,767.168
7/31/200.0540.0560.0530.054375,293.7627,727,400.657
7/30/200.0520.0550.0520.054432,300.95727,542,737.902
7/29/200.0540.0560.0520.052426,800.74226,555,876.608
7/28/200.050.0560.050.054523,382.89627,652,863.013
7/27/200.0580.060.0470.05740,735.49625,671,443.281
7/26/200.060.0630.0580.058685,391.81329,910,373.427
7/25/200.0580.0610.0580.06578,908.52530,711,982.165
7/24/200.0580.0590.0570.058371,066.77329,949,616.541
7/23/200.0580.0590.0570.058454,524.1629,943,732.624
7/22/200.0570.060.0570.059510,538.65130,019,886.151
7/21/200.0580.0580.0560.057444,613.3129,402,914.628
7/20/200.0570.060.0570.058591,821.66929,515,771.888
7/19/200.0580.0590.0570.057489,729.19229,091,922.093
7/18/200.0590.0590.0570.058496,029.65429,793,085.975
7/17/200.0590.0610.0590.059530,642.48930,210,573.024
7/16/200.060.0620.0570.059705,118.47930,408,700.847
7/15/200.0620.0650.0590.061,629,283.86330,598,972.219
7/14/200.0570.0630.0550.062997,002.34631,559,871.324
7/13/200.060.0610.0570.057742,933.12629,287,966.503
7/12/200.0590.0610.0570.06677,764.10430,800,345.823
7/11/200.0590.0610.0580.059722,105.0130,352,031.538
7/10/200.0590.0590.0570.059409,002.56930,025,148.224
7/9/200.0620.0620.0590.059570,169.45130,327,816.971
7/8/200.0630.0640.060.062943,002.38131,584,525.622
7/7/200.0650.0650.0630.063423,456.49432,139,147.023
7/6/200.0640.0650.0630.065414,956.80333,276,893.199
7/5/200.0660.0670.0640.064381,440.30432,808,942.898
7/4/200.0640.0670.0630.067553,136.32334,163,353.07
7/3/200.0620.0640.0610.063415,489.57232,564,075.005
7/2/200.0610.0620.060.062405,685.79731,876,717.155
7/1/200.0610.0620.0590.061398,795.19431,132,122.62
6/30/200.0610.0630.0610.061302,458.58531,356,925.073
6/29/200.0610.0620.060.061323,268.27531,225,921.964