Ripio Credit Network (RCN) historical data and Live price

ripio-credit-network

Ripio Credit Network

RCN
$ 0.017646 + 2.633 % 0.00000046 BTC
MARKET CAP
8.971 M
24H VOLUME
169.799 k
CIRC.SUPPLY
508.405 M
MAX SUPPLY
Rank897
1H -0.07 %
24H 2.63 %
7D 11.90 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0170.0190.0170.019161,699.989,414,928.29
8/3/210.0180.0180.0160.017201,824.488,466,234.17
8/2/210.0180.020.0170.018182,338.169,226,729.75
8/1/210.0190.020.0170.018185,385.878,995,375.54
7/31/210.0190.020.0180.019176,704.719,738,244.79
7/30/210.0170.020.0170.019182,841.739,851,783.26
7/29/210.0160.0170.0150.017203,873.938,725,330.16
7/28/210.0180.0180.0160.016283,206.898,183,111.52
7/27/210.0130.0180.0120.018158,329.579,346,432.83
7/26/210.0150.0160.0120.013499,915.076,475,040.76
7/25/210.0130.0150.0130.015208,562.377,456,992.91
7/24/210.0130.0140.0120.013339,025.766,793,302.07
7/23/210.0180.0180.0120.013605,209.896,774,728.49
7/22/210.020.020.0180.018221,068.649,128,100.13
7/21/210.0210.0220.020.02215,342.9210,207,064.57
7/20/210.0210.0220.020.021202,094.8810,442,140.11
7/19/210.0240.0240.0210.021352,160.6410,657,481.77
7/18/210.0230.0250.0230.0241,110,165.0512,116,340.28
7/17/210.0240.0250.0230.023731,671.0911,884,660.74
7/16/210.0240.0250.0230.024410,950.8411,964,049.24
7/15/210.0260.0260.0240.024431,47912,262,552.33
7/14/210.0260.0260.0240.026643,241.4612,992,320.93
7/13/210.0260.0270.0250.026549,312.7213,095,491.07
7/12/210.0280.0280.0260.0261,244,196.1113,471,127.39
7/11/210.0280.0290.0270.028585,200.5414,191,353.12
7/10/210.0260.030.0260.0283,418,477.8414,169,098.45
7/9/210.0370.0380.0260.0263,606,214.7813,434,113.83
7/8/210.040.0410.0360.037378,916.0718,703,596.65
7/7/210.0390.0420.0390.04359,321.3420,580,705.41
7/6/210.0380.0420.0380.039514,068.2819,984,278.47
7/5/210.0390.040.0370.038516,020.919,572,519.83
7/4/210.0390.0390.0370.039418,244.9219,738,935.15
7/3/210.0380.040.0370.039454,130.219,814,989.18
7/2/210.0380.0380.0370.038348,819.9619,548,614.75
7/1/210.0390.0390.0370.038373,258.2119,286,533.8
6/30/210.040.0410.0370.038477,654.0219,568,636.47
6/29/210.0390.0420.0380.04678,216.2820,493,881.8
6/28/210.0380.0390.0350.0391,513,855.8219,777,555.41
6/27/210.0390.0410.0360.0381,166,524.3719,379,275.38
6/26/210.0390.0390.0360.039458,872.1920,021,757.58
6/25/210.0420.0440.0380.039362,907.3319,592,780.04
6/24/210.040.0430.0380.042299,667.721,269,160.7
6/23/210.0390.0440.0380.04497,819.6220,318,936.8
6/22/210.0390.040.0320.039256,511.0119,702,094.2
6/21/210.050.050.0390.039271,846.7520,008,229.11
6/20/210.0510.0510.0470.05183,432.8325,525,894.64
6/19/210.0510.0530.0490.051215,848.4725,855,869.68
6/18/210.0550.0560.0490.051677,523.6425,956,428.28
6/17/210.0540.0580.0540.055341,924.0128,200,720.79
6/16/210.0580.0580.0540.054264,440.0527,468,337.87
6/15/210.0580.0590.0570.058270,888.4229,391,107.07
6/14/210.0590.0630.0550.058689,045.3129,453,424.34
6/13/210.0580.060.0550.059448,577.4130,013,054.17
6/12/210.0580.0590.0550.058374,472.7729,636,853.56
6/11/210.0660.0670.0580.058769,025.4529,561,653.9
6/10/210.0660.0680.0640.066307,113.433,565,423.16
6/9/210.0610.0670.0590.0661,297,317.8833,563,125.16
6/7/210.0690.070.060.061329,078.6230,973,501.47
6/6/210.0650.070.0650.069252,122.0534,956,064.88
6/5/210.0650.0690.0630.065683,110.8833,285,013.45
6/4/210.0740.0740.0630.065466,258.0333,066,028.91
6/3/210.0690.0740.0680.074276,781.5837,389,827.02
6/2/210.0670.0710.0660.069251,780.2435,118,396.19
6/1/210.0680.070.0650.067484,136.1734,071,206.02
5/31/210.0640.0680.0620.068308,393.6134,618,667.57
5/30/210.0630.0660.0590.064242,525.3232,641,232.57
5/29/210.0640.0670.060.062266,473.7931,726,404.86
5/28/210.070.0710.0620.064465,590.2132,344,591
5/27/210.0720.0750.0660.07411,103.0335,842,496.88
5/26/210.0670.0740.0650.0721,420,174.7936,489,987.44
5/25/210.0650.0680.0590.067516,266.7633,954,888.19
5/24/210.0530.0660.0510.065454,270.8432,974,326.77
5/23/210.0640.0670.0430.053549,854.8426,827,993.76
5/22/210.0690.0710.060.064450,058.9732,687,681.02
2/17/210.0920.0930.0840.0881,186,737.1144,635,790.23
2/16/210.090.0950.0860.0921,039,174.2946,932,682.05
2/15/210.0920.0940.0820.091,559,422.9145,527,901.2
2/14/210.0920.0950.0870.0921,663,306.6846,608,252.39
2/13/210.0940.10.0870.0922,822,344.0246,531,725.05
2/12/210.0810.0940.0790.0942,302,983.6747,895,305.48
2/11/210.0690.0810.0690.0811,774,874.2741,279,937.67
2/10/210.0710.0790.0670.0692,200,358.5735,253,229.62
2/9/210.070.0720.0680.0711,079,285.8136,084,937.48
2/8/210.0670.0710.0630.071,712,020.8835,488,776.48
2/7/210.0680.0720.0650.0661,157,406.3233,757,127.51
2/6/210.0730.0730.0670.068996,851.4134,410,840.61
2/5/210.0710.0760.0690.0731,400,981.0336,993,755.22
2/4/210.0730.0750.0670.0711,887,022.4636,210,105.83
2/3/210.0780.0790.070.0732,746,342.9937,315,991.41
2/2/210.0580.0840.0580.07912,186,673.5939,979,784.65