Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 5.36 | 125,911.03 |
3/26/24 | 0 | 0 | 0 | 0 | 4.46 | 126,830.88 |
3/25/24 | 0 | 0 | 0 | 0 | 5.54 | 126,733.1 |
3/24/24 | 0 | 0 | 0 | 0 | 5.08 | 121,838.51 |
3/23/24 | 0 | 0 | 0 | 0 | 2.63 | 115,884.94 |
3/22/24 | 0 | 0 | 0 | 0 | 3.54 | 115,137.35 |
3/21/24 | 0 | 0 | 0 | 0 | 29.13 | 201,453.54 |
3/20/24 | 0 | 0 | 0 | 0 | 213.51 | 122,935.97 |
3/19/24 | 0 | 0 | 0 | 0 | 141.9 | 112,038.21 |
3/18/24 | 0 | 0 | 0 | 0 | 310.56 | 244,931.66 |
3/17/24 | 0 | 0 | 0 | 0 | 3.63 | 123,905.48 |
3/16/24 | 0 | 0 | 0 | 0 | 5.25 | 121,276.46 |
3/15/24 | 0 | 0 | 0 | 0 | 4.93 | 123,400.36 |
3/14/24 | 0 | 0 | 0 | 0 | 3.8 | 129,361.04 |
3/13/24 | 0 | 0 | 0 | 0 | 3.65 | 132,384.86 |
3/12/24 | 0 | 0 | 0 | 0 | 4.09 | 129,389.36 |
3/11/24 | 0 | 0 | 0 | 0 | 5.26 | 130,566.77 |
3/10/24 | 0 | 0 | 0 | 0 | 3.35 | 124,954.71 |
3/9/24 | 0 | 0 | 0 | 0 | 3.78 | 123,995.78 |
3/8/24 | 0 | 0 | 0 | 0 | 5.04 | 123,746.79 |
3/7/24 | 0 | 0 | 0 | 0 | 4.1 | 121,216.37 |
3/6/24 | 0 | 0 | 0 | 0 | 5.13 | 119,633.25 |
3/5/24 | 0 | 0 | 0 | 0 | 3.28 | 115,583.06 |
3/4/24 | 0 | 0 | 0 | 0 | 2.26 | 123,724.63 |
3/3/24 | 0 | 0 | 0 | 0 | 0.73 | 114,232.81 |
3/2/24 | 0 | 0 | 0 | 0 | 4.38 | 112,531.61 |
3/1/24 | 0 | 0 | 0 | 0 | 3.34 | 113,045.77 |
2/29/24 | 0 | 0 | 0 | 0 | 4.68 | 110,955.37 |
2/28/24 | 0 | 0 | 0 | 0 | 3.54 | 113,157.26 |
2/27/24 | 0 | 0 | 0 | 0 | 3.35 | 103,237.07 |
2/26/24 | 0 | 0 | 0 | 0 | 3.32 | 98,661.77 |
2/25/24 | 0 | 0 | 0 | 0 | 2.65 | 93,572.95 |
2/24/24 | 0 | 0 | 0 | 0 | 28.22 | 93,264.73 |
2/23/24 | 0 | 0 | 0 | 0 | 3.45 | 91,765.29 |
2/22/24 | 0 | 0 | 0 | 0 | 2.89 | 92,843.08 |
2/21/24 | 0 | 0 | 0 | 0 | 3.71 | 93,791.04 |
2/20/24 | 0 | 0 | 0 | 0 | 2.58 | 94,604.8 |
2/19/24 | 0 | 0 | 0 | 0 | 2.01 | 93,619.81 |
2/18/24 | 0 | 0 | 0 | 0 | 1.8 | 94,267.86 |
2/17/24 | 0 | 0 | 0 | 0 | 1.91 | 93,450.35 |
2/16/24 | 0 | 0 | 0 | 0 | 2.09 | 94,375.4 |
2/15/24 | 0 | 0 | 0 | 0 | 2.24 | 93,923.82 |
2/14/24 | 0 | 0 | 0 | 0 | 29.52 | 93,715.64 |
2/13/24 | 0 | 0 | 0 | 0 | 2.02 | 89,984.85 |
2/12/24 | 0 | 0 | 0 | 0 | 1.78 | 90,366.32 |
2/11/24 | 0 | 0 | 0 | 0 | 2.25 | 87,301.8 |
2/10/24 | 0 | 0 | 0 | 0 | 2.17 | 86,378.47 |
2/9/24 | 0 | 0 | 0 | 0 | 2.26 | 85,260.29 |
2/8/24 | 0 | 0 | 0 | 0 | 2.08 | 81,912.61 |
2/7/24 | 0 | 0 | 0 | 0 | 3.48 | 80,048.7 |
2/6/24 | 0 | 0 | 0 | 0 | 2.81 | 77,896.21 |
2/5/24 | 0 | 0 | 0 | 0 | 1.78 | 77,115.06 |
2/4/24 | 0 | 0 | 0 | 0 | 8.87 | 76,637.42 |
2/3/24 | 0 | 0 | 0 | 0 | 0.55 | 77,708.77 |
2/2/24 | 0 | 0 | 0 | 0 | 0.15 | 78,046.9 |
2/1/24 | 0 | 0 | 0 | 0 | 0.58 | 77,853.58 |
1/31/24 | 0 | 0 | 0 | 0 | 0.85 | 76,980.97 |
1/30/24 | 0 | 0 | 0 | 0 | 1.46 | 77,613.39 |
1/29/24 | 0 | 0 | 0 | 0 | 3.84 | 78,216.21 |
1/28/24 | 0 | 0 | 0 | 0 | 40.39 | 75,954.27 |
1/27/24 | 0 | 0 | 0 | 0 | 7.83 | 152,239.42 |
1/26/24 | 0 | 0 | 0 | 0 | 4.63 | 151,318.29 |
1/25/24 | 0 | 0 | 0 | 0 | 5.44 | 144,346.99 |
1/24/24 | 0 | 0 | 0 | 0 | 3.85 | 144,826.99 |
1/23/24 | 0 | 0 | 0 | 0 | 3.66 | 143,902.59 |
1/22/24 | 0 | 0 | 0 | 0 | 4.82 | 142,695.94 |
1/21/24 | 0 | 0 | 0 | 0 | 5.07 | 150,088.48 |
1/20/24 | 0 | 0 | 0 | 0 | 4.85 | 150,572.25 |
1/19/24 | 0 | 0 | 0 | 0 | 4.12 | 150,382.25 |
1/18/24 | 0 | 0 | 0 | 0 | 4 | 149,073.57 |
1/17/24 | 0 | 0 | 0 | 0 | 4.36 | 154,409.71 |
1/16/24 | 0 | 0 | 0 | 0 | 4.38 | 155,846.6 |
1/15/24 | 0 | 0 | 0 | 0 | 3.59 | 153,660.73 |
1/14/24 | 0 | 0 | 0 | 0 | 3.46 | 151,033.23 |
1/13/24 | 0 | 0 | 0 | 0 | 5.49 | 154,762.13 |
1/12/24 | 0 | 0 | 0 | 0 | 4.52 | 154,845.32 |
1/11/24 | 0 | 0 | 0 | 0 | 5.14 | 167,609.81 |
1/10/24 | 0 | 0 | 0 | 0 | 6.07 | 168,506.5 |
1/9/24 | 0 | 0 | 0 | 0 | 5.64 | 166,592.81 |
1/8/24 | 0 | 0 | 0 | 0 | 6.84 | 169,598.33 |
1/7/24 | 0 | 0 | 0 | 0 | 5.16 | 158,688.8 |
1/6/24 | 0 | 0 | 0 | 0 | 7.4 | 158,877.22 |
1/5/24 | 0 | 0 | 0 | 0 | 7.76 | 159,570.33 |
1/4/24 | 0 | 0 | 0 | 0 | 4.84 | 159,655.58 |
1/3/24 | 0 | 0 | 0 | 0 | 4.14 | 154,703.11 |
1/2/24 | 0 | 0 | 0 | 0 | 9.06 | 162,322.37 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 159,314.91 |
12/31/23 | 0 | 0 | 0 | 0 | 4.18 | 152,618.55 |
12/30/23 | 0 | 0 | 0 | 0 | 5.44 | 152,391.73 |
12/29/23 | 0 | 0 | 0 | 0 | 7.16 | 151,994.81 |