- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
RIZON (ATOLO) historical data and Live price
RIZON
ATOLO$ 0.000307 + 2.981 % 
0.00 BTC
0.00 BTC MARKET CAP
706.665 k
706.665 k
24H VOLUME
14.998 k
14.998 k
CIRC.SUPPLY
2.301 B
2.301 B
MAX SUPPLY
2.852 B
2.852 B
Rank1,825
1H 0.17 %
24H 2.98 %
7D 22.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0 | 0 | 0 | 0 | 14,595.18 | 713,220.6 |
| 4/22/24 | 0 | 0 | 0 | 0 | 11,983.15 | 672,506.04 |
| 4/21/24 | 0 | 0 | 0 | 0 | 12,770.59 | 667,862.23 |
| 4/20/24 | 0 | 0 | 0 | 0 | 16,514.1 | 677,735.59 |
| 4/19/24 | 0 | 0 | 0 | 0 | 14,703.14 | 655,570.14 |
| 4/18/24 | 0 | 0 | 0 | 0 | 14,049.46 | 576,651.79 |
| 4/17/24 | 0 | 0 | 0 | 0 | 11,397.99 | 573,410.57 |
| 4/16/24 | 0 | 0 | 0 | 0 | 18,968.39 | 590,011.62 |
| 4/15/24 | 0 | 0 | 0 | 0 | 16,187.45 | 602,605.38 |
| 4/14/24 | 0 | 0 | 0 | 0 | 12,074.64 | 611,133.88 |
| 4/13/24 | 0 | 0 | 0 | 0 | 17,124.94 | 603,054.25 |
| 4/12/24 | 0 | 0 | 0 | 0 | 18,469.46 | 707,314.35 |
| 4/11/24 | 0 | 0 | 0 | 0 | 15,702.49 | 786,466.88 |
| 4/10/24 | 0 | 0 | 0 | 0 | 14,023.55 | 776,692.18 |
| 4/9/24 | 0 | 0 | 0 | 0 | 13,911.15 | 759,118.97 |
| 4/8/24 | 0 | 0 | 0 | 0 | 16,539.63 | 769,244.43 |
| 4/7/24 | 0 | 0 | 0 | 0 | 16,286.73 | 755,433.18 |
| 4/6/24 | 0 | 0 | 0 | 0 | 16,447.13 | 746,099.97 |
| 4/5/24 | 0 | 0 | 0 | 0 | 16,214.53 | 719,906.82 |
| 4/4/24 | 0 | 0 | 0 | 0 | 16,778.91 | 727,197.38 |
| 4/3/24 | 0 | 0 | 0 | 0 | 16,527.49 | 693,293.3 |
| 4/2/24 | 0 | 0 | 0 | 0 | 17,411.13 | 727,863.24 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16,498.17 | 695,157.77 |
| 3/31/24 | 0 | 0 | 0 | 0 | 14,604.22 | 669,503.84 |
| 3/30/24 | 0 | 0 | 0 | 0 | 12,635.36 | 644,905.24 |
| 3/29/24 | 0 | 0 | 0 | 0 | 20,838.42 | 733,729.49 |
| 3/28/24 | 0 | 0 | 0 | 0 | 23,789.25 | 760,250.2 |
| 3/27/24 | 0 | 0 | 0 | 0 | 28,178.78 | 722,481.54 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26,661.59 | 784,183.64 |
| 3/25/24 | 0 | 0 | 0 | 0 | 25,180.54 | 772,365.02 |
| 3/24/24 | 0 | 0 | 0 | 0 | 30,997.86 | 846,926.42 |
| 3/23/24 | 0 | 0 | 0 | 0 | 27,885.48 | 780,463.69 |
| 3/22/24 | 0 | 0 | 0 | 0 | 32,371.32 | 781,462.96 |
| 3/21/24 | 0 | 0 | 0 | 0 | 27,644.37 | 838,779.84 |
| 3/20/24 | 0 | 0 | 0 | 0 | 24,950.99 | 791,145.45 |
| 3/19/24 | 0 | 0 | 0 | 0 | 24,877.79 | 801,510.54 |
| 3/18/24 | 0 | 0 | 0 | 0 | 26,854.73 | 883,315.37 |
| 3/17/24 | 0 | 0 | 0 | 0 | 22,073 | 790,031.87 |
| 3/16/24 | 0 | 0 | 0 | 0 | 26,876.75 | 770,132.5 |
| 3/15/24 | 0 | 0 | 0 | 0 | 24,573.75 | 852,073.74 |
| 3/14/24 | 0 | 0 | 0 | 0 | 31,736.05 | 829,336.68 |
| 3/13/24 | 0 | 0 | 0 | 0 | 27,251.75 | 923,006.08 |
| 3/12/24 | 0 | 0 | 0 | 0 | 28,167 | 887,497.63 |
| 3/11/24 | 0 | 0 | 0 | 0 | 28,847.47 | 891,122.54 |
| 3/10/24 | 0 | 0 | 0 | 0 | 27,803.46 | 800,256.29 |
| 3/9/24 | 0 | 0 | 0 | 0 | 28,821.83 | 863,586.84 |
| 3/8/24 | 0 | 0 | 0 | 0 | 33,168.51 | 772,354.33 |
| 3/7/24 | 0 | 0 | 0 | 0 | 37,606.35 | 893,785.01 |
| 3/6/24 | 0 | 0 | 0 | 0 | 27,999.25 | 849,840.85 |
| 3/5/24 | 0 | 0 | 0 | 0 | 37,092.53 | 761,606.73 |
| 3/4/24 | 0 | 0 | 0 | 0 | 21,111.34 | 704,390.23 |
| 3/3/24 | 0 | 0 | 0 | 0 | 24,720.8 | 703,485.55 |
| 3/2/24 | 0 | 0 | 0 | 0 | 22,348.77 | 754,224.15 |
| 3/1/24 | 0 | 0 | 0 | 0 | 22,709.28 | 697,100.38 |
| 2/29/24 | 0 | 0 | 0 | 0 | 23,233.33 | 679,449.48 |
| 2/28/24 | 0 | 0 | 0 | 0 | 22,604.5 | 711,693.83 |
| 2/27/24 | 0 | 0 | 0 | 0 | 24,927.98 | 658,405.67 |
| 2/26/24 | 0 | 0 | 0 | 0 | 23,057.89 | 641,360.22 |
| 2/25/24 | 0 | 0 | 0 | 0 | 21,971.5 | 631,558.58 |
| 2/24/24 | 0 | 0 | 0 | 0 | 21,591.68 | 631,477.04 |
| 2/23/24 | 0 | 0 | 0 | 0 | 18,012.76 | 620,448.6 |
| 2/22/24 | 0 | 0 | 0 | 0 | 25,229.99 | 626,615.23 |
| 2/21/24 | 0 | 0 | 0 | 0 | 21,751 | 631,055.9 |
| 2/20/24 | 0 | 0 | 0 | 0 | 28,934.98 | 637,540.37 |
| 2/19/24 | 0 | 0 | 0 | 0 | 20,744.61 | 731,303.17 |
| 2/18/24 | 0 | 0 | 0 | 0 | 20,349.92 | 701,903.47 |
| 2/17/24 | 0 | 0 | 0 | 0 | 21,389.82 | 705,257.13 |
| 2/16/24 | 0 | 0 | 0 | 0 | 22,568.66 | 698,497.2 |
| 2/15/24 | 0 | 0 | 0 | 0 | 21,642.73 | 699,005.19 |
| 2/14/24 | 0 | 0 | 0 | 0 | 22,748.87 | 682,100.96 |
| 2/13/24 | 0 | 0 | 0 | 0 | 22,238.64 | 676,393.45 |
| 2/12/24 | 0 | 0 | 0 | 0 | 24,512.79 | 642,016.76 |
| 2/11/24 | 0 | 0 | 0 | 0 | 18,643.19 | 645,952.63 |
| 2/10/24 | 0 | 0 | 0 | 0 | 27,809.99 | 639,518 |
| 2/9/24 | 0 | 0 | 0 | 0 | 23,057.09 | 624,472.4 |
| 2/8/24 | 0 | 0 | 0 | 0 | 23,096.73 | 624,703.18 |
| 2/7/24 | 0 | 0 | 0 | 0 | 22,102.9 | 617,114.49 |
| 2/6/24 | 0 | 0 | 0 | 0 | 22,591.94 | 641,695.88 |
| 2/5/24 | 0 | 0 | 0 | 0 | 23,292.03 | 626,391.01 |
| 2/4/24 | 0 | 0 | 0 | 0 | 26,821.29 | 674,003.12 |
| 2/3/24 | 0 | 0 | 0 | 0 | 25,987.21 | 586,166.18 |
| 2/2/24 | 0 | 0 | 0 | 0 | 22,296.4 | 513,911.16 |
| 2/1/24 | 0 | 0 | 0 | 0 | 22,362.25 | 540,684.05 |
| 1/31/24 | 0 | 0 | 0 | 0 | 27,294.41 | 510,441.96 |
| 1/30/24 | 0 | 0 | 0 | 0 | 20,933.75 | 620,592.98 |
| 1/29/24 | 0 | 0 | 0 | 0 | 25,243.62 | 608,500.6 |
| 1/28/24 | 0 | 0 | 0 | 0 | 16,405.91 | 640,763.53 |
| 1/27/24 | 0 | 0 | 0 | 0 | 20,495.38 | 624,863.53 |
| 1/26/24 | 0 | 0 | 0 | 0 | 22,358.19 | 649,807.02 |
| 1/25/24 | 0 | 0 | 0 | 0 | 19,243.29 | 666,917.53 |
