RMRK (RMRK) historical data and Live price

rmrk

RMRK

RMRK
$ 3.63 -0.805 % 0.00015564 BTC
MARKET CAP
34.452 M
24H VOLUME
1.479 M
CIRC.SUPPLY
9.5 M
MAX SUPPLY
10 M
Rank492
1H -1.17 %
24H -0.80 %
7D 10.96 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/223.553.7643.5223.7461,317,423.4635,589,982.21
8/7/223.5283.6433.493.551,158,452.9733,725,415.59
8/6/223.4313.6423.4313.5281,155,042.5333,516,321.56
8/5/223.2673.4853.2673.4311,186,534.7732,591,080.75
8/4/223.2393.3053.2173.2671,206,125.1431,038,745.95
8/3/223.2133.3553.1823.2381,191,246.730,765,555.73
8/2/223.43.4093.1983.2171,193,783.2130,561,348.95
8/1/223.5063.5473.3293.3961,392,826.7832,263,314.82
7/31/223.4973.6063.4543.5061,403,307.0233,307,505.08
7/30/223.4713.6963.4583.4971,458,626.2833,223,136.07
7/29/223.6513.6693.4643.4651,657,131.0732,914,040.08
7/28/223.7593.7783.5433.651,671,436.334,676,948.37
7/26/223.5083.5323.3913.4531,051,561.9432,803,112.38
7/25/223.7913.83.5053.5091,200,573.8333,339,197.77
7/24/223.8173.8943.773.7921,051,738.2936,023,083.74
7/23/223.6253.943.6243.8171,546,916.3936,262,829.87
7/22/223.63.7493.5743.6251,350,429.7434,436,319.85
7/21/223.5743.653.4663.61,311,050.4234,202,693
7/20/223.8223.9323.5733.5761,640,996.6533,975,496.55
7/19/223.6933.8843.5793.8171,760,801.4536,263,800.92
7/18/223.4473.7413.4463.6911,500,775.6135,067,613.6
7/17/223.5413.6233.433.4471,126,858.2432,743,230.86
7/16/223.4853.5943.4153.5411,121,324.6433,640,611.94
7/15/223.3963.5383.3583.4851,091,276.4733,104,666.92
7/14/223.3423.4153.1893.3921,186,624.6332,225,738.87
7/13/223.1963.343.0763.341,229,129.0631,731,703.98
7/12/223.3963.4163.1833.1961,016,248.4730,365,011.47
7/11/223.5283.5283.3873.396958,215.5732,263,081.14
7/10/223.6183.6513.4743.528972,446.4333,515,405.07
7/9/223.5113.6483.4913.6151,050,087.134,342,231.52
7/8/223.4853.7753.413.5111,412,213.2333,357,227.9
7/7/223.2853.4963.2533.4841,162,856.0833,097,418.4
7/6/223.2413.313.1673.285927,215.3731,206,958.63
7/5/223.3383.373.1553.2411,241,568.5630,793,620.24
7/4/223.223.3573.1513.3431,016,358.4731,761,695.47
7/3/223.113.2823.0743.22916,040.330,586,185.59
7/2/223.1753.1863.0513.111,500,027.6929,547,674.7
7/1/223.2893.4283.1573.1681,193,752.1530,096,585.39
6/30/223.4913.4973.1763.2881,523,153.7931,233,022.99
6/29/223.453.5743.3353.4911,280,326.0233,160,365.65
6/28/223.8613.9373.4433.451,742,372.232,771,827
6/27/223.914.0373.8193.8611,456,588.336,678,428.04
6/26/224.2424.2423.8893.9151,691,787.0937,187,769.99
6/25/224.4334.4433.9294.2451,940,551.440,324,640.66
6/24/223.8494.7113.8284.4345,131,698.1442,118,409.53
6/23/223.4943.8563.4863.8491,078,820.9136,567,305.95
6/22/223.6223.8223.4753.494991,653.5233,195,081.43
6/21/223.4683.973.4053.621,431,352.0234,387,353
6/20/223.2423.5563.0933.4661,705,957.2632,929,896.13
6/19/222.9573.3472.8453.2461,692,87530,839,586.31
6/18/223.1623.2152.6382.9652,064,979.6328,165,881.34
6/17/223.1283.2233.0833.1621,007,203.1230,043,057.82
6/16/223.433.4813.0693.1331,714,730.7929,760,549.03
6/15/223.5673.5713.0513.4332,522,127.432,614,401.63
6/14/223.2723.6563.1433.5681,848,281.4733,892,695.45
6/13/223.3623.433.0473.2732,703,352.3831,095,972.58
6/12/223.773.7983.3633.3631,304,806.9731,944,689.48
6/11/224.0094.1523.5913.771,495,074.7935,816,352.65
6/10/224.3754.4163.9844.0091,308,360.9438,086,294.11
6/9/224.4144.4964.3194.375804,201.4241,565,311.73
6/8/224.5144.5914.3474.4141,423,646.9641,936,597.78
6/7/224.6734.6793.9274.5071,990,147.4642,812,485.67
6/6/224.4834.8053.9184.6742,912,320.2844,405,894.44
6/5/224.5074.5814.334.4832,347,408.1742,589,394.14
6/4/224.54.5674.424.5072,066,892.2642,817,206.11
6/3/224.7894.814.4684.5022,208,652.1442,768,651.11
6/2/224.5894.8164.5484.7892,304,044.945,494,988.58
6/1/224.8974.9834.514.5913,191,711.5643,617,552.58
5/31/224.9485.124.5494.9033,393,777.6146,579,757.14
5/30/224.255.1264.224.9523,819,535.0347,048,069.75
5/29/224.2264.3184.0914.2522,101,182.5440,389,582.7
5/28/224.1794.2774.1754.2233,091,779.7740,113,993.66
5/27/224.3044.4244.1294.1792,971,357.2939,700,440.46
5/26/224.5974.6784.194.3052,676,776.2340,901,366
5/25/224.7625.124.5814.6023,012,068.3443,720,585.9
5/24/224.5964.7894.3614.7623,343,255.0245,237,720.18
5/23/224.3855.1884.3044.5914,073,098.643,611,867.77
5/22/224.2944.4994.2424.391,923,795.2841,707,104.33
5/21/224.2454.4014.1254.2941,279,993.7540,796,709.87
5/20/224.4974.6124.1124.2621,834,230.140,484,625.87
5/19/224.2684.7224.0544.4952,527,211.9742,704,594.31
5/18/225.0775.1024.2634.2632,120,529.6940,498,934.42
5/17/224.9215.3224.8785.0552,421,001.9448,020,747.7
5/16/225.6335.644.754.9222,098,073.1546,758,343.82
5/15/224.455.6954.1075.6352,086,361.5653,532,800.66
5/14/224.4834.5973.8864.4481,902,805.7242,257,558.78
5/13/224.1195.1924.0754.4822,287,760.7442,578,356.82
5/12/224.5134.8353.1884.1444,088,051.1839,364,056.76
5/11/226.566.9054.1584.5119,033,938.5942,853,719.59
5/10/225.8387.45.3326.576,652,402.0262,413,537.92