RMRK (RMRK) historical data and Live price

rmrk

RMRK

RMRK
$ 2.33 + 2.549 % 0.0000329 BTC
MARKET CAP
21.159 M
24H VOLUME
315.182 k
CIRC.SUPPLY
9.091 M
MAX SUPPLY
10 M
Rank917
1H -0.64 %
24H 2.55 %
7D -19.77 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/242.4182.4872.2012.269714,385.2220,625,290.97
3/26/242.9293.0022.2982.4411,007,663.3822,193,931.7
3/25/242.9163.0232.8122.929429,759.8326,623,030.19
3/24/242.8262.9412.8112.911128,820.4426,459,952.29
3/23/242.7642.9622.7432.831171,077.3825,740,361.17
3/22/242.9022.9612.7452.764368,50125,126,966.33
3/21/243.1263.1732.8562.902325,892.6226,378,076.02
3/20/242.7093.1722.6783.126422,611.7328,414,794.3
3/19/242.9743.0282.6622.709453,048.6724,625,370.37
3/18/243.1483.3752.9322.974469,251.9227,037,580.84
3/17/243.0133.4032.913.205701,061.3329,134,599.74
3/16/243.233.522.9333.013933,834.4527,392,174.33
3/15/243.1993.5222.8663.229729,061.4229,354,837.39
3/14/243.2153.3492.9393.199847,975.429,086,003.86
3/13/243.2183.413.1013.215554,932.7729,226,575.78
3/12/243.0593.2562.7813.217490,296.0729,249,383
3/11/242.8693.2882.7733.059631,238.1727,808,837.03
3/10/242.833.0782.7692.868646,167.5826,078,115.83
3/9/242.9423.1222.8012.83752,794.9125,730,085.37
3/8/243.033.2232.7622.942724,690.7926,743,940
3/7/242.6673.1792.663.03862,434.3527,547,881.1
3/6/242.3192.7572.2992.667484,556.5724,243,045.09
3/5/242.6652.7662.2192.319569,961.7821,083,636.77
3/4/242.6162.722.452.666362,317.6524,232,075.68
3/3/242.6752.742.5292.616230,808.5223,780,262.35
3/2/242.4172.8252.4092.676361,957.124,326,430.18
3/1/242.4052.5042.4032.426237,740.7922,058,402.46
2/29/242.3232.5952.2622.408397,728.5721,893,864.61
2/28/242.2692.4152.2092.323270,181.1121,114,119.63
2/27/242.2672.4092.2352.275313,753.9520,683,619.84
2/26/242.1812.2822.1472.266168,092.5320,603,680.8
2/25/242.1362.2152.0682.181103,293.2719,831,861.85
2/24/242.0712.2152.052.136167,868.3819,421,581.53
2/23/242.1482.1752.0482.071118,190.7318,827,722.88
2/22/242.2022.2292.1542.156123,228.7119,603,230.26
2/21/242.2062.2212.1052.202140,797.1420,015,783.33
2/20/242.3692.4252.1212.206220,70820,056,770.58
2/19/242.3832.4262.3442.368154,68321,526,253.08
2/18/242.3412.4152.3132.387112,703.6921,702,452.73
2/17/242.3842.4252.292.342122,361.7221,288,834.94
2/16/242.3292.4342.3172.384138,291.9121,670,906.07
2/15/242.2932.4242.2292.329197,916.8521,170,698.91
2/14/242.1552.3692.1082.293233,148.8920,844,790.09
2/13/242.2582.3362.1082.154161,656.6919,580,976.22
2/12/242.1792.2692.0552.255194,272.2620,497,535.15
2/11/242.0992.2042.0982.17889,764.9119,803,251.08
2/10/242.1762.3032.012.099220,286.4119,086,406.98
2/9/242.0462.1942.0212.175216,878.7119,777,325.02
2/8/242.0452.0472.0032.046173,335.5318,600,079.66
2/7/242.12.12.0012.045120,121.7918,588,112.16
2/6/242.0972.1342.0482.186,262.8519,090,644.26
2/5/242.1082.1762.0522.098103,953.9719,074,755.92
2/4/242.1882.2422.0912.11380,447.9519,199,653.32
2/3/242.1642.1952.0782.18556,466.9319,858,187.94
2/2/242.0352.2012.0052.164116,246.1819,663,925.75
2/1/242.0852.0851.9952.034129,002.2918,484,522.01
1/31/242.1982.1982.0652.085131,363.1718,945,264.08
1/30/242.3462.3572.1752.198289,389.1320,882,110.25
1/29/242.2792.3522.2042.346291,597.6922,288,270.99
1/28/242.4362.4882.2612.275194,892.1621,616,151.76
1/27/242.3532.442.2672.436198,147.5223,143,441.21
1/26/242.1842.3982.172.353141,949.9122,357,505.16
1/25/242.2732.3112.1652.185151,268.720,753,012.48
1/24/242.2282.3322.1492.27137,556.9721,565,554.39
1/23/242.2572.3412.1042.228147,905.4321,169,352.09
1/22/242.5222.5572.2572.257152,637.3621,442,082.98
1/21/242.3822.5322.342.4793,054.3823,468,169.05
1/20/242.3842.4312.2772.38149,786.7222,608,359.92
1/19/242.4122.4712.2572.384155,447.0822,648,747.55
1/18/242.5372.6012.3452.411146,609.7622,904,996.57
1/17/242.6882.7062.5232.537101,044.9824,100,922.98
1/16/242.712.7282.5922.688130,621.3425,535,306.21
1/15/242.5352.712.4872.704225,997.8825,692,536.89
1/14/242.6392.6432.4152.535245,164.2424,084,657.35
1/13/242.732.7612.5772.639207,279.5925,067,076.95
1/12/242.9742.9872.6982.728240,535.1725,914,858.34
1/11/242.8863.12.8492.973314,314.2728,242,095.52
1/10/242.6952.9782.6822.886257,862.3327,418,757.85
1/9/242.4382.8792.4382.696242,504.0925,615,104.76
1/8/242.5343.1842.4372.438271,514.7723,158,268.84
1/7/242.7212.7212.5342.534138,992.9124,076,939.7
1/6/242.8472.9142.6932.721271,608.7725,846,036.02
1/5/242.9252.9292.8372.847298,180.7227,044,997.07
1/4/242.6512.9392.6512.925294,470.6727,785,302.34
1/3/242.9852.9962.6472.652464,431.6725,189,702.05
1/2/243.0173.4022.9852.985329,170.4828,359,084.73
1/1/243.0763.5422.9983.017140,315.9128,661,757.64
12/31/232.9913.1432.9393.076222,102.5729,225,226
12/30/233.0723.3122.9712.99242,950.1628,403,546.1
12/29/233.0793.5983.0623.072228,055.5629,185,687.03