Robotina (ROX) historical data and Live price

Robotina

ROX

$ 0.013407 -0.648 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

ROX

USD

Rank8,524

1H 0.90 %

24H -0.65 %

7D 2.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0.002	0.003	0.002	0.003	196.27	0
6/28/21	0.002	0.002	0.002	0.002	173.59	0
6/27/21	0.001	0.011	0.001	0.002	36.36	0
6/26/21	0.001	0.002	0.001	0.001	0.01	0
6/25/21	0.002	0.012	0.001	0.001	51.26	0
6/24/21	0.002	0.002	0.002	0.002	5.53	0
6/23/21	0.002	0.002	0.002	0.002	45.7	0
6/22/21	0.002	0.002	0.002	0.002	14.92	0
6/21/21	0.003	0.003	0.002	0.002	359.88	0
6/20/21	0.003	0.012	0.002	0.003	86.02	0
6/19/21	0.003	0.004	0.003	0.003	98.95	0
6/18/21	0.003	0.016	0.003	0.003	6.5	0
6/17/21	0.022	0.022	0.003	0.003	149.13	0
6/16/21	0.003	0.022	0.003	0.022	0.05	0
6/15/21	0.003	0.003	0.003	0.003	20.34	0
6/14/21	0.004	0.004	0.003	0.003	256.52	0
2/17/21	0.01	0.01	0.008	0.008	1,684.54	2,395,850.16
2/16/21	0.01	0.01	0.008	0.01	2,107.95	3,023,638.41
2/15/21	0.01	0.01	0.007	0.01	3,095.13	3,007,085.98
2/14/21	0.009	0.01	0.007	0.01	1,777.58	2,926,825.59
2/13/21	0.007	0.009	0.007	0.009	13.54	2,741,589.77
2/12/21	0.01	0.01	0.007	0.007	230.84	2,080,289.01
2/11/21	0.01	0.016	0.008	0.01	586.67	2,998,818.94
2/10/21	0.009	0.01	0.008	0.01	952.08	2,972,750.97
2/9/21	0.008	0.01	0.008	0.009	1,752.2	2,748,956.33
2/8/21	0.009	0.011	0.007	0.008	974.26	2,557,432.26
2/7/21	0.008	0.009	0.007	0.009	349.81	2,801,058.2
2/6/21	0.009	0.01	0.008	0.008	449.73	2,440,880.65
2/5/21	0.008	0.011	0.008	0.009	3,288.5	2,599,825.16
2/4/21	0.008	0.01	0.008	0.008	1,226.58	2,480,362.33
2/3/21	0.006	0.012	0.005	0.008	3,671.5	2,380,129.31
2/2/21	0.008	0.009	0	0.006	6,888.83	1,849,285.47
2/1/21	0.011	0.011	0.006	0.008	2,192.95	2,459,614.18
1/31/21	0.016	0.017	0.007	0.011	582.3	3,230,058.64
1/30/21	0.006	0.016	0.006	0.016	484.81	4,912,293.46
1/29/21	0.007	0.013	0.007	0.013	975.54	4,068,770.25
1/28/21	0.006	0.007	0.006	0.007	24.839	2,172,695.156
1/27/21	0.007	0.007	0.005	0.006	26.934	1,774,078.182
1/26/21	0.006	0.007	0.005	0.007	547.454	2,171,682.2
1/25/21	0.005	0.006	0.005	0.006	189.871	1,814,737.214
1/24/21	0.006	0.006	0.005	0.005	78.658	1,655,965.062
1/23/21	0.004	0.006	0.004	0.006	397.541	1,684,570.59
1/22/21	0.004	0.009	0.003	0.004	77.898	1,206,412.253
1/21/21	0.003	0.004	0.003	0.004	635.26	1,094,219.364
1/20/21	0.004	0.004	0.003	0.003	0.007	1,031,853.815
1/19/21	0.004	0.004	0.003	0.004	245.71	1,301,947.066
1/18/21	0.002	0.008	0.002	0.004	2,170.865	1,150,327.449
1/17/21	0.003	0.004	0.002	0.002	0.01	761,146.847
1/16/21	0.004	0.005	0.002	0.003	987.347	899,194.358
1/15/21	0.003	0.005	0.002	0.004	847.164	1,106,794.326
1/14/21	0.005	0.005	0.003	0.003	3.758	1,035,759.329
1/13/21	0.004	0.005	0.002	0.005	353.754	1,378,136.899
1/12/21	0.004	0.004	0.002	0.004	1,726.915	1,268,610.145
1/11/21	0.004	0.006	0.003	0.004	1,667.151	1,256,630.279
1/10/21	0.006	0.006	0.004	0.004	1,544.972	1,234,955.134
1/9/21	0.004	0.006	0.004	0.006	1,637.27	1,719,083.925
1/8/21	0.006	0.006	0.004	0.004	13.036	1,197,979.827
1/7/21	0.004	0.006	0.004	0.005	579.323	1,676,644.137
1/6/21	0.006	0.006	0.002	0.004	1,734.465	1,094,265.736
1/5/21	0.005	0.007	0.005	0.006	4.231	1,775,423.65
1/4/21	0.009	0.01	0.005	0.005	31.543	1,674,511.084
1/3/21	0.006	0.009	0.004	0.009	918.94	2,637,697.757
1/2/21	0.01	0.01	0.006	0.006	463.138	1,772,938.719
1/1/21	0.002	0.013	0.002	0.01	1,009.955	2,990,187.844
12/31/20	0.008	0.013	0.002	0.002	290.889	500,193.549
12/30/20	0.005	0.015	0.005	0.008	10.927	2,293,709.607
12/29/20	0.005	0.018	0.005	0.005	1.64	1,504,763.298
12/28/20	0.005	0.009	0.005	0.005	522.13	1,607,406.023
12/27/20	0.005	0.006	0.005	0.005	234.641	1,430,987.837
12/26/20	0.004	0.007	0.004	0.005	707.4	1,571,018.314
12/25/20	0.006	0.006	0.004	0.004	422.949	1,356,262.096
12/24/20	0.006	0.008	0.005	0.006	709.249	1,685,455.758
12/23/20	0.01	0.012	0	0.006	2,434.879	1,922,384.377
12/22/20	0.009	0.01	0.006	0.01	125.069	3,123,384.605
12/21/20	0.008	0.009	0.006	0.009	538.639	2,819,911.837
12/20/20	0.009	0.009	0.006	0.008	632.638	2,320,844.589
12/19/20	0.013	0.013	0.009	0.009	0.019	2,815,656.064
12/18/20	0.011	0.013	0.008	0.013	545.327	3,993,555.279
12/17/20	0.012	0.013	0.011	0.011	326.579	3,314,600.93
12/16/20	0.012	0.013	0.01	0.012	302.839	3,706,867.913
12/15/20	0.01	0.012	0.01	0.012	6.221	3,594,660.079
12/14/20	0.012	0.012	0.01	0.01	28.881	3,055,161.339
12/13/20	0.002	0.012	0.002	0.012	420.283	3,597,371.868
12/12/20	0.007	0.01	0.002	0.002	20.804	754,721.685
12/11/20	0.008	0.011	0.007	0.007	1,195.636	2,286,904.187
12/10/20	0.007	0.008	0.007	0.008	0	2,369,219.238
12/9/20	0.008	0.009	0.007	0.007	248.872	2,274,981.946
12/8/20	0.008	0.008	0.008	0.008	0	2,346,204.144
12/7/20	0.008	0.008	0.007	0.008	0	2,475,590.442
12/6/20	0.008	0.009	0.007	0.008	0.017	2,304,369.241

Similar Coins