Robotina (ROX) historical data and Live price

robotina

Robotina

ROX
$ 0.007354 + 44.26 % 0.0000007 BTC
MARKET CAP
2.234 M
24H VOLUME
56.9747257230985
CIRC.SUPPLY
303.758 M
MAX SUPPLY
Rank886
1H -2.79 %
24H 44.26 %
7D 39.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0080.0080.0050.0051,634.3751,586,598.714
9/21/200.010.010.0050.008967.1762,305,359.954
9/20/200.0050.0110.0050.01779.3463,090,562.386
9/19/200.0050.0080.0050.0051,904.1791,613,237.207
9/18/200.0050.0060.0050.0051,338.7481,566,869.235
9/17/200.0050.0060.0040.0053,148.3371,587,985.101
9/16/200.0050.0050.0040.0051,792.5981,629,655.754
9/15/200.0050.0050.0050.0052,603.6541,377,934.802
9/14/200.0050.0050.0040.0051,012.1311,481,619.103
9/13/200.0060.0060.0050.00501,655,872.404
9/12/200.0040.0060.0040.0061,117.9221,767,184.432
9/11/200.0070.0070.0040.004602.7291,160,218.666
9/10/200.0050.0080.0050.0071,352.8012,221,587.969
9/9/200.0040.0050.0040.005199.1341,594,713.136
9/8/200.010.010.0040.00410.031,329,422.687
9/7/200.0040.010.0040.011,418.4773,092,188.574
9/6/200.0040.0040.0030.0040.0491,099,438.871
9/5/200.0060.0060.0030.004159.1441,105,473.126
9/4/200.0050.0060.0040.0063.9121,688,260.961
9/3/200.0050.0060.0050.005132.6531,397,146.175
9/2/200.0060.0060.0050.00517.031,659,911.896
9/1/200.0060.0060.0060.006162.9791,798,263.214
8/31/200.0060.0060.0050.0061,645.1271,720,030.728
8/30/200.0060.0060.0050.006240.2781,788,415.199
8/29/200.0060.0060.0050.0061,328.521,833,808.865
8/28/200.0070.0070.0040.0063,511.3771,717,117.318
8/27/200.0080.0090.0060.007223.5591,981,408.659
8/26/200.0090.0150.0080.008115.9842,539,996.55
8/25/200.010.010.0070.009248.4372,856,657.044
8/24/200.0090.010.0070.011,019.4173,089,475.058
8/23/200.010.0120.0070.0093,163.2632,835,541.474
8/22/200.0120.0140.010.016.7343,171,904.8
8/21/200.0150.0150.010.012260.1943,695,306.659
8/20/200.0090.0370.0090.0151,526.1254,477,500.653
8/19/200.0110.0110.0090.00927.0432,772,239.711
8/18/200.0210.0210.010.011489.0563,288,720.129
8/17/200.0070.0210.0070.0211,902.4146,343,286.838
8/16/200.0060.0090.0060.007109.2282,087,271.13
8/15/200.0110.0110.0060.0061,148.8441,872,412.589
8/14/200.0090.0160.0080.0115,115.3123,404,801.164
8/13/200.0080.010.0070.0091,452.4192,592,306.466
8/12/200.0190.0190.0060.008585.4982,358,035.852
8/11/200.0080.020.0080.0191,815.085,735,037.64
8/10/200.0090.010.0080.0082,386.142,529,563.602
8/9/200.0140.0140.0080.0092,082.972,850,158.083
8/8/200.0140.0150.0140.0142,190.8514,183,742.343
8/7/200.0150.0160.0140.014619.0524,198,816.032
8/6/200.0160.0160.0140.0152,124.7354,568,754.104
8/5/200.0140.0160.0140.016194.2364,881,671.229
8/4/200.0150.0160.0140.014325.274,391,897.064
8/3/200.0140.0170.0130.01515,925.444,496,350.01
8/2/200.0150.0160.0140.01404,350,137.763
8/1/200.0230.0240.0140.01527.4514,452,747.347
7/31/200.0180.0230.0140.0231,182.7526,941,056.39
7/30/200.020.020.0170.0181,992.7145,546,548.454
7/29/200.0180.0210.0170.021,260.6476,125,160.092
7/28/200.0170.0180.0160.0182,804.4775,335,741.949
7/27/200.0210.0220.0170.0172,367.0095,198,266.929
7/26/200.0180.0210.0180.0211,004.9816,336,509.609
7/25/200.0180.020.0180.0181,416.4195,596,064.246
7/24/200.0170.0190.0160.018986.5255,544,488.026
7/23/200.0170.0180.0150.0171,185.6215,038,686.528
7/22/200.0150.0170.0150.017912.985,259,587.385
7/21/200.010.0150.010.0151,184.3494,541,402.708
7/20/200.010.0140.010.01290.9313,014,226.439
7/19/200.0040.010.0040.019.5572,899,139.132
7/18/200.0120.0120.0010.0043.6391,119,190.656
7/17/200.0150.0160.0110.012305.023,535,821.809
7/16/200.0150.0150.0130.01548.7144,560,146.906
7/15/200.0120.0150.010.0151,264.9134,630,945.035
7/14/200.0130.0130.010.012973.4433,577,790.123
7/13/200.0120.0140.0090.013191.7133,916,445.788
7/12/200.0130.0140.0090.012731.6113,670,414.984
7/11/200.0160.0180.0130.0131,711.0594,091,113.174
7/10/200.0150.0180.010.0161,243.6954,718,215.691
7/9/200.0180.0190.0150.0157.6324,545,488.315
7/8/200.0170.0190.0170.0181,259.5335,603,113.009
7/7/200.0180.0180.0170.017841.6655,305,514.105
7/6/200.0170.0180.0170.0182,159.4665,389,359.814
7/5/200.0150.0180.0090.0171,325.9965,102,495.916
7/4/200.0120.0150.0120.0152,371.9134,508,550.768
7/3/200.0130.0150.0120.0121,824.2583,603,276.555
7/2/200.0170.0170.0130.0131,912.5714,087,765.8
7/1/200.0170.0180.0170.0173,405.6195,282,345.912
6/30/200.0160.0170.0160.0173,439.6175,260,072.844
6/29/200.0170.0170.0130.0161,335.1134,807,970.151
6/28/200.0170.0180.0170.0171,945.2765,183,899.84
6/27/200.0170.0170.0160.0171,566.6975,237,584.46
6/26/200.0160.0190.0090.0172,029.1485,098,255.282
6/25/200.0140.0160.0120.0161,415.274,816,754.357