Robotina (ROX) historical data and Live price

robotina

Robotina

ROX
$ 0.015294 + 5.7 % 0.00000135 BTC
MARKET CAP
4.646 M
24H VOLUME
16.496 k
CIRC.SUPPLY
303.758 M
MAX SUPPLY
Rank649
1H 0.20 %
24H 5.70 %
7D -11.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0140.0170.0130.01515,925.444,496,350.01
8/2/200.0150.0160.0140.01404,350,137.763
8/1/200.0230.0240.0140.01527.4514,452,747.347
7/31/200.0180.0230.0140.0231,182.7526,941,056.39
7/30/200.020.020.0170.0181,992.7145,546,548.454
7/29/200.0180.0210.0170.021,260.6476,125,160.092
7/28/200.0170.0180.0160.0182,804.4775,335,741.949
7/27/200.0210.0220.0170.0172,367.0095,198,266.929
7/26/200.0180.0210.0180.0211,004.9816,336,509.609
7/25/200.0180.020.0180.0181,416.4195,596,064.246
7/24/200.0170.0190.0160.018986.5255,544,488.026
7/23/200.0170.0180.0150.0171,185.6215,038,686.528
7/22/200.0150.0170.0150.017912.985,259,587.385
7/21/200.010.0150.010.0151,184.3494,541,402.708
7/20/200.010.0140.010.01290.9313,014,226.439
7/19/200.0040.010.0040.019.5572,899,139.132
7/18/200.0120.0120.0010.0043.6391,119,190.656
7/17/200.0150.0160.0110.012305.023,535,821.809
7/16/200.0150.0150.0130.01548.7144,560,146.906
7/15/200.0120.0150.010.0151,264.9134,630,945.035
7/14/200.0130.0130.010.012973.4433,577,790.123
7/13/200.0120.0140.0090.013191.7133,916,445.788
7/12/200.0130.0140.0090.012731.6113,670,414.984
7/11/200.0160.0180.0130.0131,711.0594,091,113.174
7/10/200.0150.0180.010.0161,243.6954,718,215.691
7/9/200.0180.0190.0150.0157.6324,545,488.315
7/8/200.0170.0190.0170.0181,259.5335,603,113.009
7/7/200.0180.0180.0170.017841.6655,305,514.105
7/6/200.0170.0180.0170.0182,159.4665,389,359.814
7/5/200.0150.0180.0090.0171,325.9965,102,495.916
7/4/200.0120.0150.0120.0152,371.9134,508,550.768
7/3/200.0130.0150.0120.0121,824.2583,603,276.555
7/2/200.0170.0170.0130.0131,912.5714,087,765.8
7/1/200.0170.0180.0170.0173,405.6195,282,345.912
6/30/200.0160.0170.0160.0173,439.6175,260,072.844
6/29/200.0170.0170.0130.0161,335.1134,807,970.151
6/28/200.0170.0180.0170.0171,945.2765,183,899.84
6/27/200.0170.0170.0160.0171,566.6975,237,584.46
6/26/200.0160.0190.0090.0172,029.1485,098,255.282
6/25/200.0140.0160.0120.0161,415.274,816,754.357
6/24/200.0150.0160.0130.0142,672.2684,342,293.493
6/23/200.0160.0160.010.0154,695.3764,478,466.689
6/22/200.0140.0180.0140.0163,009.9894,893,256.817
6/21/200.0130.0160.010.0141,662.7344,346,749.786
6/20/200.0170.0170.0130.0133,051.2774,005,293.334
6/19/200.0160.0170.0110.0173,459.9055,086,321.934
6/18/200.0110.0160.0090.0162,681.764,769,139.916
6/17/200.0140.0160.010.011996.3333,269,507.299
6/16/200.0120.0170.0070.0146,001.8484,297,944.971
6/15/200.0170.0170.0120.0121,006.8363,563,257.371
6/14/200.0170.0170.0120.0173,098.2885,127,325.053
6/13/200.0160.0170.0120.0173,373.365,199,422.807
6/12/200.0170.0170.0160.0163,160.3384,893,947.398
6/11/200.0170.0180.0170.0177,185.3225,251,528.327
6/10/200.0170.020.0160.0173,997.7265,192,416.242
6/9/200.0170.0190.0170.0174,224.9675,278,590.74
6/8/200.0150.0210.0150.0173,439.7625,285,866.156
6/7/200.0180.0180.0140.015154.4494,449,108.976
6/6/200.0190.0190.0180.0182,474.2535,349,188.455
6/5/200.0190.020.0180.0196,855.1695,638,200.275
6/4/200.0190.020.0180.0193,045.9225,897,713.267
6/3/200.0180.0190.0180.0195,895.4145,736,959.228
6/2/200.0190.0190.0170.0182,689.8045,534,356.131
6/1/200.0170.0190.0170.0195,049.4235,694,977.704
5/31/200.020.020.0170.0175,179.4495,120,560.702
5/30/200.0190.0210.0190.029,870.3576,164,222.669
5/29/200.0190.0220.0180.0197,925.7555,821,146.557
5/28/200.0190.0220.0180.0193,655.045,692,031.413
5/27/200.0180.0190.0180.0195,746.1545,673,324.158
5/26/200.0180.0180.0170.01810,363.3445,574,686.733
5/25/200.0180.0180.0180.0186,140.1355,525,508.452
5/24/200.0190.0190.0180.0183,676.6125,595,909.223
5/23/200.0180.0190.0170.0195,350.9865,627,760.624
5/22/200.0190.0190.0170.0184,646.6145,611,941.628
5/21/200.0180.0190.0170.0193,923.7355,752,596.116
5/20/200.0180.0180.010.0182,777.7255,339,621.652
5/19/200.0190.0190.0150.0184,740.8385,454,211.325
5/18/200.0180.0410.0180.0196,459.3325,758,782.374
5/17/200.0180.0190.0180.0184,114.7545,453,797.619
5/16/200.0360.0620.0170.0185,977.915,592,548.65
5/15/200.0160.0360.0160.03612,447.49310,864,087.614
5/14/200.0170.0170.0110.0163,983.8424,913,390.805
5/13/200.0180.0180.0170.01713,333.0635,144,276.659
5/12/200.0170.0180.0170.0182,371.7035,453,916.196
5/11/200.0170.0170.0160.01710,520.265,104,450.029
5/10/200.0180.0190.0150.0175,300.4165,200,460.129
5/9/200.0190.0190.0170.0186,682.3385,617,955.077
5/8/200.0150.020.0130.0195,634.9625,876,944.314
5/7/200.0190.020.0130.0156,863.7064,697,941.625
5/6/200.0170.020.0170.0193,215.1045,832,775.383