ROOBEE (ROOBEE) historical data and Live price

roobee

ROOBEE

ROOBEE
$ 0.003043 + 0.3 % 0.00000029 BTC
MARKET CAP
6.094 M
24H VOLUME
644.708 k
CIRC.SUPPLY
2.003 B
MAX SUPPLY
5.4 B
Rank605
1H -1.15 %
24H 0.30 %
7D -12.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0030.0030.0030.003659,842.4786,008,805.841
9/20/200.0030.0030.0030.003772,587.3756,304,697.198
9/19/200.0030.0030.0030.003778,944.1466,344,871.977
9/18/200.0030.0030.0030.003693,552.5396,383,253.087
9/17/200.0030.0030.0030.003800,280.466,453,494.577
9/16/200.0040.0040.0030.0032,836,519.2826,393,990.891
9/15/200.0030.0040.0030.004924,375.4017,064,497.024
9/14/200.0030.0040.0030.003839,640.2196,994,998.533
9/13/200.0040.0040.0030.003911,883.9756,860,712.028
9/12/200.0030.0040.0030.004821,403.547,083,428.095
9/11/200.0030.0040.0030.003736,736.1796,948,968.362
9/10/200.0030.0030.0030.003762,717.2466,331,467.193
9/9/200.0030.0030.0030.003724,931.6676,057,914.426
9/8/200.0030.0030.0030.003700,468.6455,755,810.772
9/7/200.0030.0030.0030.003704,295.6746,001,811.771
9/6/200.0030.0030.0030.003801,812.2845,854,545.965
9/5/200.0030.0030.0030.003778,891.1855,742,273.816
9/4/200.0030.0040.0030.003920,140.7046,419,125.438
9/3/200.0040.0040.0030.003806,222.0396,601,918.028
9/2/200.0040.0040.0040.004794,421.3437,282,397.151
9/1/200.0040.0040.0040.004759,458.5457,511,419.337
8/31/200.0040.0040.0040.004770,425.1927,157,449.569
8/30/200.0040.0040.0040.004753,079.4547,389,301.908
8/29/200.0040.0040.0040.004725,155.6757,115,212.36
8/28/200.0040.0040.0040.004770,362.1467,168,427.522
8/27/200.0040.0040.0040.004794,476.1397,121,173.472
8/26/200.0040.0040.0040.004853,384.0367,584,030.087
8/25/200.0050.0050.0040.004912,590.4247,971,244.533
8/24/200.0040.0050.0040.004970,480.6828,742,721.34
8/23/200.0040.0050.0040.004955,436.0788,608,736.935
8/22/200.0040.0050.0040.0041,085,554.1388,712,457.222
8/21/200.0050.0050.0040.004962,488.548,595,202.967
8/20/200.0050.0050.0040.0051,046,669.0599,204,894.816
8/19/200.0050.0050.0040.0051,089,989.1348,812,123.5
8/18/200.0050.0050.0050.0051,193,919.819,081,989.965
8/17/200.0050.0050.0050.0051,082,146.9929,377,848.558
8/16/200.0050.0050.0050.0051,209,092.6468,841,640.599
8/15/200.0050.0050.0050.0051,046,357.8249,056,915.797
8/14/200.0050.0050.0050.0051,128,601.8758,869,401.328
8/13/200.0050.0050.0050.0051,296,630.5649,146,693.761
8/12/200.0050.0050.0050.005793,536.5598,687,928.551
8/11/200.0050.0050.0050.0051,196,984.1678,850,999.092
8/10/200.0050.0050.0050.0051,325,353.4839,403,411.817
8/9/200.0050.0050.0050.0051,381,249.3119,206,257.415
8/8/200.0050.0050.0050.0051,343,450.2979,582,851.268
8/7/200.0050.0050.0050.0051,320,654.5558,992,791.125
8/6/200.0050.0050.0050.0051,468,633.2038,642,791.235
8/5/200.0040.0050.0040.0051,434,634.4478,686,618.33
8/4/200.0040.0040.0040.004949,755.9237,167,219.365
8/3/200.0040.0040.0040.004980,521.7377,098,666.698
8/2/200.0040.0040.0040.004959,428.2617,255,690.948
8/1/200.0040.0040.0040.0041,042,842.5267,596,092.13
7/31/200.0040.0040.0040.0041,227,234.2457,346,510.395
7/30/200.0040.0040.0040.0041,315,858.5517,181,912.679
7/29/200.0040.0040.0040.0041,312,863.6177,212,881.399
7/28/200.0040.0040.0040.0041,457,736.5927,389,285.609
7/27/200.0040.0040.0040.0041,452,315.0167,370,871.834
7/26/200.0040.0040.0040.0041,242,475.3756,858,975.864
7/25/200.0040.0040.0040.0041,406,306.8326,736,669.939
7/24/200.0040.0040.0040.0041,542,853.4626,917,819.05
7/23/200.0040.0040.0040.0041,613,287.6357,020,552.483
7/22/200.0040.0040.0040.0041,584,063.1196,949,952.517
7/21/200.0040.0040.0040.0041,330,149.7866,868,328.985
7/20/200.0040.0040.0040.0041,254,706.2136,705,282.052
7/19/200.0040.0040.0040.0041,489,467.5166,715,386.304
7/18/200.0040.0040.0040.0041,532,430.9566,696,592.627
7/17/200.0040.0040.0040.0041,539,284.9276,664,800.439
7/16/200.0040.0040.0040.0041,483,653.6576,608,821.818
7/15/200.0040.0040.0040.0041,043,576.5676,587,453.663
7/14/200.0040.0040.0040.004734,866.7975,937,818.417
7/13/200.0040.0040.0040.004851,153.2316,110,420.755
7/12/200.0040.0040.0040.004894,207.0346,148,943.237
7/11/200.0040.0040.0040.004784,312.896,094,298.876
7/10/200.0040.0040.0040.004827,111.1236,085,001.188
7/9/200.0040.0040.0040.004846,445.3466,043,922.723
7/8/200.0040.0040.0040.004925,910.9236,180,388.184
7/7/200.0040.0040.0040.0041,089,406.3026,091,735.899
7/6/200.0040.0040.0040.004710,970.6856,215,941.297
7/5/200.0040.0040.0040.004781,356.5885,907,187.261
7/4/200.0040.0040.0040.004696,923.2256,031,984.379
7/3/200.0040.0040.0040.004578,229.7275,965,578.553
7/2/200.0040.0040.0040.004795,977.1385,938,590.289
7/1/200.0040.0040.0040.004902,529.7646,148,431.695
6/30/200.0040.0040.0040.004837,348.1576,080,780.181
6/29/200.0040.0040.0040.0041,028,643.7435,970,789.843
6/28/200.0040.0040.0040.004901,184.246,051,482.649
6/27/200.0040.0040.0040.004909,387.6525,929,285.239
6/26/200.0040.0040.0040.0041,056,067.6195,951,780.373
6/25/200.0040.0040.0030.0041,060,995.375,930,566.544
6/24/200.0040.0040.0040.0041,101,035.2745,912,638.268