ROOBEE (ROOBEE) historical data and Live price

ROOBEE

ROOBEE

$ 0.000964 + 12.845 %

0.00000002 BTC

MARKET CAP
3.956 M

24H VOLUME
145.687 k

CIRC.SUPPLY
4.102 B

MAX SUPPLY

ROOBEE

USD

Rank1,342

1H -2.96 %

24H 12.85 %

7D -13.03 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	131,212.7	4,251,815.82
4/17/24	0.001	0.001	0.001	0.001	127,859.33	3,537,388.99
4/16/24	0.001	0.001	0.001	0.001	139,173.15	3,705,175.96
4/15/24	0.001	0.001	0.001	0.001	129,017.11	3,778,213.29
4/14/24	0.001	0.001	0.001	0.001	123,807.51	3,775,913.54
4/13/24	0.001	0.001	0.001	0.001	138,088.59	3,508,504.68
4/12/24	0.001	0.001	0.001	0.001	180,632.21	3,856,423.77
4/11/24	0.001	0.001	0.001	0.001	171,097.97	4,528,937.55
4/10/24	0.001	0.001	0.001	0.001	179,324.4	4,537,580.46
4/9/24	0.001	0.001	0.001	0.001	179,004.59	4,356,633.47
4/8/24	0.001	0.001	0.001	0.001	160,320.8	4,738,228.93
4/7/24	0.001	0.001	0.001	0.001	155,495.11	4,651,586.48
4/6/24	0.001	0.001	0.001	0.001	165,022.29	4,740,488.19
4/5/24	0.001	0.001	0.001	0.001	164,931.84	4,706,095.62
4/4/24	0.001	0.001	0.001	0.001	142,410.44	4,781,581.43
4/3/24	0.001	0.001	0.001	0.001	133,585.23	4,638,523.95
4/2/24	0.001	0.001	0.001	0.001	176,639.02	4,585,035.54
4/1/24	0.001	0.001	0.001	0.001	161,976.26	4,785,364.1
3/31/24	0.001	0.001	0.001	0.001	198,919.83	4,981,496.88
3/30/24	0.001	0.001	0.001	0.001	202,980.55	4,861,332.11
3/29/24	0.001	0.001	0.001	0.001	171,013.5	4,913,084.64
3/28/24	0.001	0.001	0.001	0.001	195,601.49	5,067,819.33
3/27/24	0.001	0.001	0.001	0.001	206,581.22	5,146,484.77
3/26/24	0.001	0.001	0.001	0.001	230,086.47	5,318,978.79
3/25/24	0.001	0.001	0.001	0.001	226,172.63	5,494,015.75
3/24/24	0.001	0.001	0.001	0.001	208,040.33	5,254,788.81
3/23/24	0.001	0.001	0.001	0.001	188,656.64	4,954,033.37
3/22/24	0.001	0.001	0.001	0.001	190,328.37	4,965,164.02
3/21/24	0.001	0.001	0.001	0.001	200,080.7	5,136,953.35
3/20/24	0.001	0.001	0.001	0.001	205,400.73	5,191,810.16
3/19/24	0.001	0.001	0.001	0.001	191,418.98	4,831,468.64
3/18/24	0.001	0.001	0.001	0.001	218,541.06	5,296,947.35
3/17/24	0.001	0.001	0.001	0.001	218,434.58	5,312,611.86
3/16/24	0.001	0.001	0.001	0.001	225,495.09	5,098,038.01
3/15/24	0.001	0.001	0.001	0.001	225,550.45	5,318,889.22
3/14/24	0.001	0.001	0.001	0.001	201,426.05	5,408,094.93
3/13/24	0.001	0.001	0.001	0.001	240,748.38	5,591,296.79
3/12/24	0.001	0.001	0.001	0.001	215,230.54	5,408,623.57
3/11/24	0.001	0.001	0.001	0.001	261,507.28	5,796,210.48
3/10/24	0.001	0.001	0.001	0.001	266,653	5,593,334.39
3/9/24	0.001	0.001	0.001	0.001	174,193.25	5,077,765.32
3/8/24	0.001	0.001	0.001	0.001	185,397.47	4,869,220.68
3/7/24	0.001	0.001	0.001	0.001	164,299.18	5,340,616.62
3/6/24	0.001	0.001	0.001	0.001	211,723.17	5,299,556.09
3/5/24	0.001	0.001	0.001	0.001	169,922.88	5,117,442.11
3/4/24	0.001	0.001	0.001	0.001	177,712.5	5,415,270.87
3/3/24	0.001	0.001	0.001	0.001	211,773.41	5,093,199.91
3/2/24	0.001	0.001	0.001	0.001	146,098.81	5,088,136.96
3/1/24	0.001	0.001	0.001	0.001	205,695.17	5,679,186.35
2/29/24	0.001	0.001	0.001	0.001	220,597.64	5,638,883.99
2/28/24	0.001	0.001	0.001	0.001	222,383.1	5,812,485.69
2/27/24	0.001	0.001	0.001	0.001	206,665.28	5,373,840.96
2/26/24	0.001	0.001	0.001	0.001	196,989.95	5,410,533.19
2/25/24	0.001	0.001	0.001	0.001	189,707.08	4,795,976.62
2/24/24	0.001	0.001	0.001	0.001	213,244.26	4,848,861.51
2/23/24	0.001	0.001	0.001	0.001	173,766.24	4,659,458.02
2/22/24	0.001	0.001	0.001	0.001	326,890.37	5,035,233.95
2/21/24	0.001	0.001	0.001	0.001	283,340.97	5,455,670.08
2/20/24	0.001	0.001	0.001	0.001	277,457.64	5,574,042.54
2/19/24	0.001	0.001	0.001	0.001	282,288.79	5,660,868.92
2/18/24	0.001	0.001	0.001	0.001	282,019.14	5,875,908.16
2/17/24	0.001	0.001	0.001	0.001	284,519.02	5,830,169.39
2/16/24	0.001	0.001	0.001	0.001	264,182.24	5,912,918.63
2/15/24	0.002	0.002	0.001	0.001	313,394.87	5,859,323.92
2/14/24	0.002	0.002	0.001	0.002	271,848.68	6,286,737.04
2/13/24	0.002	0.002	0.002	0.002	319,847.48	6,933,981.74
2/12/24	0.002	0.002	0.002	0.002	348,249.04	6,829,438.44
2/11/24	0.002	0.002	0.002	0.002	302,945.64	6,746,588.49
2/10/24	0.002	0.002	0.002	0.002	356,427.88	6,514,225.79
2/9/24	0.002	0.002	0.002	0.002	337,787.35	6,405,946
2/8/24	0.002	0.002	0.001	0.002	355,196.53	6,183,237.44
2/7/24	0.001	0.002	0.001	0.002	317,609.02	6,212,471.1
2/6/24	0.001	0.002	0.001	0.001	347,800.72	6,017,585.87
2/5/24	0.001	0.002	0.001	0.001	361,805.77	6,136,046.95
2/4/24	0.001	0.001	0.001	0.001	371,457.07	5,986,032.27
2/3/24	0.001	0.001	0.001	0.001	335,088.25	6,013,281.5
2/2/24	0.001	0.001	0.001	0.001	372,866.05	6,030,160.07
2/1/24	0.001	0.001	0.001	0.001	414,434.05	5,981,961.41
1/31/24	0.001	0.001	0.001	0.001	417,076.32	5,778,371.31
1/30/24	0.001	0.001	0.001	0.001	409,288.71	5,940,260.6
1/29/24	0.001	0.001	0.001	0.001	409,745.91	5,964,643.61
1/28/24	0.001	0.002	0.001	0.001	511,576.24	5,759,459.81
1/27/24	0.001	0.001	0.001	0.001	501,259.05	5,710,420.63
1/26/24	0.002	0.002	0.001	0.001	363,808.29	5,646,209.25
1/25/24	0.002	0.002	0.002	0.002	335,533.19	6,552,268.15
1/24/24	0.002	0.002	0.001	0.002	605,844.63	6,688,878.75
1/23/24	0.001	0.002	0.001	0.002	523,868.28	6,198,703.5
1/22/24	0.002	0.002	0.001	0.001	417,663.28	6,004,056.01
1/21/24	0.002	0.002	0.001	0.002	419,211.74	6,196,735.7
1/20/24	0.002	0.002	0.001	0.002	425,424.48	6,218,432.96

Similar Coins