Router Protocol (ROUTE) historical data and Live price

router-protocol

Router Protocol

ROUTE
$ 3.91 + 7.178 % 0.00005552 BTC
MARKET CAP
58.358 M
24H VOLUME
1.588 M
CIRC.SUPPLY
14.924 M
MAX SUPPLY
20 M
Rank634
1H 1.04 %
24H 7.18 %
7D -5.16 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/243.5343.7613.5253.7361,799,595.9955,740,898.59
3/26/243.693.8543.4883.5322,718,227.0252,698,682.41
3/25/243.7413.8353.6753.72,096,625.3855,144,203.76
3/24/243.8793.9483.7413.7411,418,197.0655,718,600.23
3/23/243.9434.0543.8743.8791,127,775.2457,733,550.66
3/22/243.8254.1253.7753.9421,604,480.1158,655,710.82
3/21/243.974.2843.7513.8262,002,517.7956,885,985.26
3/20/243.6063.9763.5043.9692,054,370.4358,980,416.98
3/19/244.1384.1843.6033.6032,348,183.8753,508,310.73
3/18/244.1584.3143.8494.1382,591,198.2161,409,771.5
3/17/244.1064.3184.0454.1621,768,059.1461,725,061.09
3/16/244.6284.7734.1024.1022,464,576.5360,863,538.85
3/15/244.9744.9844.594.6282,001,557.3568,567,027.43
3/14/245.1825.194.6924.9731,952,579.6973,626,470
3/13/244.9975.4974.9085.1823,228,656.9476,675,051.1
3/12/244.715.0174.6284.9982,457,734.273,891,687.76
3/11/244.4564.7514.224.7112,096,519.6469,625,415.7
3/10/244.714.8244.3864.4562,098,715.6665,817,902.27
3/9/244.4214.8324.2134.712,795,981.2769,538,999.17
3/8/244.4654.5564.3474.4211,525,491.2665,226,857.09
3/7/244.4244.7234.2334.4652,452,669.8265,840,922.61
3/6/244.0934.6013.9894.4212,365,652.1565,192,952.53
3/5/244.1144.2283.9754.091,952,867.2160,279,856.06
3/4/244.2744.5424.1044.1141,895,841.6760,548,245.11
3/3/244.3244.4334.1974.281,779,634.2462,953,779.73
3/2/244.5844.5844.2854.3251,684,049.8463,587,119.36
3/1/244.754.8134.4174.5841,756,960.0367,352,057.54
2/29/245.1965.3254.7374.751,789,399.1569,743,471.02
2/28/245.1485.4274.8555.1942,935,790.4776,229,460.39
2/27/244.45.1564.3955.1512,861,137.875,547,352.68
2/26/244.5094.6894.2694.41,664,081.9664,490,175.67
2/25/244.4344.6764.2814.5091,616,564.6166,054,671.96
2/24/244.4364.7454.3174.4341,878,736.2464,921,322.46
2/23/244.1184.523.8214.4373,586,045.0264,928,636.93
2/22/243.464.123.3534.122,881,257.1160,250,263.85
2/21/243.6493.7193.3283.461,533,992.2950,560,290.03
2/20/243.7533.7683.473.6491,864,281.3453,298,118.51
2/19/243.8243.9293.693.7521,703,232.9454,769,185.92
2/18/243.8333.9343.7473.8241,642,022.3655,785,763.12
2/17/243.9764.0823.7363.8341,425,950.7155,897,059.6
2/16/243.884.1683.8583.9761,569,363.2557,927,354.68
2/15/244.1474.1593.8583.8841,756,161.0656,557,609.3
2/14/243.954.1533.7964.1472,174,864.1260,353,397.61
2/13/244.1984.1983.7993.951,920,990.8657,446,551
2/12/244.4524.4574.054.2152,102,526.7461,263,518.99
2/11/244.1264.4563.8754.4522,029,699.2964,678,490.48
2/10/244.2934.3864.0934.1281,957,930.6659,929,870.84
2/9/244.3495.1874.084.36,222,079.2962,385,906.13
2/8/244.2234.7394.144.352,576,690.5263,073,311.99
2/7/243.9294.2493.8164.2232,673,919.0361,207,295.48
2/6/243.0924.0343.0133.9213,626,811.0956,790,755.35
2/5/243.7143.7473.0423.0972,777,070.5844,823,396.25
2/4/243.8693.9493.6973.7131,631,607.2653,719,327.07
2/3/244.1814.2383.6563.872,913,778.655,952,353.2
2/2/244.1544.2324.0854.1811,365,528.1460,412,181.68
2/1/244.0174.5273.9974.1572,155,267.760,022,639.32
1/31/244.5714.5793.9794.0172,773,952.0957,974,849.16
1/30/244.9914.9914.3154.5784,247,813.7666,028,545.79
1/29/245.75.7664.6164.9915,862,302.0171,940,243.67
1/28/244.8266.0564.0795.69816,907,478.9982,088,976.68
1/27/246.7676.9774.3844.82620,710,302.2369,481,248.77
1/26/246.7886.9636.3256.7672,671,895.0797,358,100.66
1/25/246.857.1876.6386.7881,853,559.5997,604,540.14
1/24/246.5237.1236.2586.852,099,057.0498,445,288.01
1/23/246.9936.9936.2756.5212,424,016.1293,653,981.99
1/22/247.7917.8296.4966.9932,892,622.88100,364,784.83
1/21/248.1978.3097.7787.7872,197,640.02111,705,347.28
1/20/247.958.3277.2128.1943,931,677.98117,473,903.21
1/19/246.6587.966.3247.9592,751,393.21114,034,003.15
1/18/247.0717.136.6496.6581,600,737.7995,335,859.13
1/17/247.457.7647.0057.0711,910,937.76101,189,008.21
1/16/247.1447.4916.9757.4541,905,676.39106,592,641.3
1/15/247.7827.9967.0767.1452,070,439.46102,100,043.63
1/14/248.1728.2427.4257.7991,647,050.61111,354,177.8
1/13/247.48.1766.7388.1753,464,822.81116,622,740.01
1/12/248.0748.0877.2387.4042,513,435.72105,542,299.74
1/11/248.4298.8698.0718.0722,215,267.25114,964,530.09
1/10/248.928.948.218.4292,699,669.27119,957,931.31
1/9/248.6329.0628.0758.922,691,632.94126,839,527.51
1/8/248.4828.8267.5128.6414,392,874.06122,762,021.52
1/7/246.9928.5386.9348.4934,537,170.81120,558,681.11
1/6/247.2487.3396.8176.9911,597,071.8999,164,127.28
1/5/247.557.6616.9977.2471,806,946.98102,703,060.71
1/4/247.9167.9167.2597.5493,239,972.09106,900,381.01
1/3/246.8587.9436.017.925,024,419.6112,050,516.55
1/2/246.8036.9936.626.8571,435,856.8996,935,038.19
1/1/246.4876.9226.4716.8051,429,705.7196,115,413.76
12/31/236.8146.8176.4776.4881,638,765.2691,564,484.24
12/30/236.6646.8316.6126.8151,540,965.4496,099,155.17
12/29/236.9146.9456.1846.6642,600,139.4993,891,562.32