RSK Infrastructure Framework (RIF) historical data and Live price

rsk-infrastructure-framework

RSK Infrastructure Framework

RIF
$ 0.196676 + 5.023 % 0.00000488 BTC
MARKET CAP
146.069 M
24H VOLUME
3.983 M
CIRC.SUPPLY
742.687 M
MAX SUPPLY
Rank190
1H 0.20 %
24H 5.02 %
7D 11.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.1860.1970.1860.1975,131,814.32146,448,401.78
6/13/210.180.1860.1770.1862,413,092.02138,083,889.57
6/12/210.1840.1850.1770.183,588,626.82133,462,642.12
6/11/210.1860.1910.1830.1843,679,662.29136,714,508.59
6/10/210.1940.1980.1850.1865,275,281.97138,246,031.16
6/9/210.1770.1950.1740.1947,109,114.06142,278,512.66
6/7/210.190.1940.1790.1792,177,704.71131,181,005.54
6/6/210.1880.1940.1880.191,530,083.62139,097,234.45
6/5/210.1930.20.1870.1881,785,585.68137,728,341.28
6/4/210.2080.2080.1920.1932,218,224.13141,062,157.98
6/3/210.20.2090.1980.2081,878,474.76152,299,155.72
6/2/210.1970.2030.1950.21,811,230.2146,437,261.9
6/1/210.2020.2040.1950.1971,654,241.67144,118,098.06
5/31/210.1950.2060.1870.2022,568,242.84148,043,619.47
5/30/210.1920.1980.1860.1952,547,778.67142,637,379.21
5/29/210.1990.2040.1860.1921,432,368.31140,352,073.37
5/28/210.210.2110.1940.1992,912,272.1145,720,398.23
5/27/210.2180.2210.2060.211,572,030.38153,404,144.9
5/26/210.2090.2240.2070.2182,944,841.07159,247,195.07
5/25/210.2080.2170.2020.2093,867,387.9153,044,411.23
5/24/210.1890.2130.1870.2083,336,420.17152,286,452.69
5/23/210.2010.2130.1740.1895,074,731.67138,325,110.47
5/22/210.20.2140.1930.2014,217,299.49147,351,079.04
5/21/210.2180.2320.1810.1995,640,071.26145,771,093.62
4/26/210.2670.3080.2660.3023,967,064.22218,060,869.33
4/25/210.2680.2830.2530.2671,997,470.51192,365,617.26
4/24/210.2850.2870.2620.2681,539,225.12193,053,562.81
4/23/210.2930.2970.2620.2854,293,859.42205,617,601.62
4/22/210.2920.320.2810.2954,376,908.39212,559,534.19
4/21/210.3220.3240.2910.2922,495,575.28210,826,177.51
4/20/210.2910.3310.2740.3227,251,426.15232,122,909.21
4/19/210.3290.3440.2920.2923,696,883.72210,702,147.28
4/18/210.3710.3730.30.3299,143,658.89237,203,347.08
4/17/210.3580.3870.3550.3714,471,711.85267,281,073.13
4/16/210.3890.390.3570.3575,839,419.67257,513,456.01
4/15/210.3790.3940.3740.3895,512,629.52280,296,031.66
4/14/210.4050.4060.3630.3817,751,978.92274,707,171.36
4/13/210.4430.450.3840.40519,219,022.27292,165,703
4/12/210.3910.4590.3830.44331,460,995.96319,331,464.29
4/11/210.3580.3980.3550.39215,857,946.13282,853,751.52
4/10/210.3460.3790.3440.3587,487,184.14258,184,343.57
4/9/210.3540.3630.3430.3463,391,646.18245,854,878.46
4/8/210.3310.3590.3230.3545,173,838.09251,637,087.94
4/7/210.3790.380.3240.3318,653,441.99235,178,999.48
4/6/210.3520.4120.3520.37726,200,816.2267,890,975.94
4/5/210.3560.360.3420.3526,526,220.09249,822,674.71
4/4/210.3410.3570.3370.3564,192,502.03252,601,792.53
4/3/210.3480.3580.340.3414,602,729.71242,065,976.36
4/2/210.3490.360.3440.3484,068,751.41247,088,863.19
4/1/210.3520.3560.3450.3483,616,887.45247,318,231.48
3/31/210.3510.3630.340.3536,796,162.08250,664,750.6
3/30/210.3460.3550.3420.3523,406,292.97249,767,038.81
3/29/210.3290.350.3260.3453,820,181.83245,095,951.56
3/28/210.3350.3430.3240.3293,137,123.75233,429,963.62
3/27/210.3260.3390.3210.3363,032,925.39238,430,814.63
3/26/210.3040.3260.3040.3263,292,972.32231,465,948.62
3/25/210.3110.3190.2930.3043,765,527.69216,139,283.3
3/24/210.3130.3410.3070.313,373,356.8220,407,151.34
3/23/210.3110.3230.3070.3142,349,266.75223,046,963.47
3/22/210.3210.3390.3080.3083,638,390.94218,750,418.57
3/21/210.3370.3470.3170.3215,872,363.98228,299,586.96
3/20/210.3370.3560.3360.3383,991,913.45239,859,326.4
3/19/210.3440.3540.3320.3375,527,143.1239,451,863.83
3/18/210.3340.3620.3320.3446,839,180.78244,260,489.28
3/17/210.3180.340.3170.3347,731,260.81237,179,498.53
3/16/210.3190.3260.290.31811,590,434.94225,633,585.44
3/15/210.3360.3470.3060.3196,795,565.96226,255,555.49
3/14/210.3430.3570.3330.33710,172,145.09239,126,297.62
3/13/210.3210.3430.3130.3426,849,194.36243,004,529.77
3/12/210.3270.3310.3110.3213,363,243.04227,916,836
3/11/210.3180.330.30.3264,756,822.9231,649,625.11
3/10/210.3110.3310.2980.3183,931,367.14225,793,261.32
3/9/210.2980.3190.2960.3115,356,995.7217,178,006.71
3/8/210.2840.30.2780.2993,573,349.79208,782,096.68
3/7/210.2780.2990.2720.2835,003,407.25198,128,491
3/6/210.2670.2790.2580.2784,310,016.03194,126,082.64
3/5/210.2580.2730.2480.2676,580,139.44186,622,598.67
3/4/210.2710.2740.2560.2583,509,706.75180,296,064.88
3/3/210.2530.2790.2520.2712,278,748.49189,803,367.68
3/2/210.2640.270.2460.2532,208,126.69176,684,112.15
3/1/210.240.2680.2380.2642,767,119.09184,855,274.66
2/28/210.2440.2540.2180.244,847,522.35167,995,355.45
2/27/210.2370.2540.2350.2442,022,759.38170,378,339.29
2/26/210.2380.2610.2320.2376,658,540.63165,792,852.54
2/25/210.250.2830.2380.2388,777,124.06166,605,820.72
2/24/210.2280.2530.2250.253,290,067.13175,098,894.98
2/23/210.2710.2760.1860.2288,066,944.2159,483,104.87
2/22/210.3150.3150.2430.2711,662,103.65189,722,420.44
2/21/210.3080.3320.3030.3153,575,815.07219,955,853.85
2/20/210.3530.3590.3030.3089,489,054.26215,268,185.48