RSK Infrastructure Framework (RIF) historical data and Live price

rsk-infrastructure-framework

RSK Infrastructure Framework

RIF
$ 0.09558 -1.46 % 0.00000721 BTC
MARKET CAP
62.707 M
24H VOLUME
480.705 k
CIRC.SUPPLY
656.073 M
MAX SUPPLY
Rank120
1H -0.17 %
24H -1.46 %
7D 13.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.10.1010.0930.101491,053.66665,964,929.75
10/26/200.0910.1010.090.1493,844.78965,446,506.328
10/25/200.0960.1010.090.091391,075.14759,483,687.14
10/24/200.0950.10.0880.096384,802.28162,669,652.234
10/23/200.0810.1010.0740.095497,868.98962,297,973.629
10/22/200.0820.0840.0760.081378,397.54152,939,125.695
10/21/200.0850.0880.0820.082390,901.92454,117,641.174
10/20/200.0810.0880.0810.085332,080.67656,068,321.958
10/19/200.0850.0890.080.081355,812.2652,869,671.215
10/18/200.0910.0920.0820.084304,548.44355,387,991.11
10/17/200.0920.0930.0910.091260,116.0560,007,495.028
10/16/200.0920.0930.0910.092285,002.35360,681,296.068
10/15/200.0920.0940.090.092387,645.05560,433,309.043
10/14/200.0910.0930.0910.092361,882.4160,255,342.287
10/13/200.090.0920.090.091371,139.06259,981,931.993
10/12/200.090.0910.0830.09351,572.99359,188,392.868
10/11/200.0920.0920.090.09346,624.90759,217,392.691
10/10/200.0910.0930.0890.092360,385.86760,429,250.983
10/9/200.0840.090.0830.089328,600.85658,638,389.1
10/8/200.0870.0870.0810.084330,294.52854,093,695.156
10/7/200.0850.0880.080.087331,207.75655,985,421.195
10/6/200.0810.0870.080.085382,929.39954,881,714.28
10/5/200.080.0820.080.081347,809.72952,556,989.946
10/4/200.0780.0810.0750.08332,798.62251,806,129.348
10/3/200.0770.0790.0760.078316,486.10650,263,045.853
10/2/200.0790.0830.0760.077321,312.73649,588,243.745
10/1/200.0820.0820.0780.08333,628.15551,312,643.865
9/29/200.0830.0850.0810.082363,157.99453,057,304.433
9/28/200.0840.0850.0830.083421,442.87753,731,238.675
9/27/200.0840.0850.0830.084423,707.87454,284,688.181
9/26/200.0870.0870.0830.084391,214.55354,088,244.597
9/25/200.0870.0880.0850.087420,184.82156,011,083.822
9/24/200.0830.0870.0820.086380,841.58655,739,858.293
9/23/200.0870.0870.0830.083300,764.07153,399,299.295
9/22/200.0830.0870.0810.087582,627.48956,076,162.831
9/21/200.0930.0950.0820.083768,764.75653,780,505.999
9/20/200.0940.0960.0910.094761,634.13260,335,851.549
9/19/200.0930.0990.0910.095798,283.56361,037,566.239
9/18/200.0930.0960.0920.093627,857.28560,285,367.978
9/17/200.0910.0950.090.093712,393.22259,823,387.324
9/16/200.0890.0950.0880.091722,357.47558,472,228.729
9/15/200.0950.0960.0890.089623,236.97357,683,741.953
9/14/200.0920.0960.0910.095655,342.02461,124,474.935
9/13/200.0930.0940.090.092654,626.61959,114,202.264
9/12/200.0930.0940.0890.093691,383.49460,007,734.514
9/11/200.0910.0940.0880.093701,305.08559,858,045.513
9/10/200.0910.0930.0880.091755,747.45358,413,224.873
9/9/200.090.0930.0880.091803,963.89158,887,341.734
9/8/200.0890.090.0830.09700,828.9756,890,114.189
9/7/200.0890.0920.0810.09779,672.31456,845,203.84
9/6/200.0890.090.0840.089693,898.19656,338,349.939
9/5/200.0920.0930.0860.089692,679.45956,282,462.336
9/4/200.0950.0960.0890.092850,630.4758,420,308.197
9/3/200.110.1160.0940.0951,097,682.76860,270,946.241
9/2/200.1040.1110.0990.111,156,987.17569,941,658.022
9/1/200.1090.1180.10.1041,466,122.96166,068,555.142
8/31/200.1030.110.1010.1091,067,091.30168,930,872.988
8/30/200.0980.1060.0940.1031,237,762.38965,527,611.861
8/29/200.0930.0990.0930.098876,755.08762,151,708.931
8/28/200.090.0940.0890.093781,379.22359,228,591.144
8/27/200.0920.0920.0880.09745,733.65756,958,519.021
8/26/200.0910.0920.090.092836,573.31658,338,041.411
8/25/200.0930.0930.090.091891,620.37957,464,726.696
8/24/200.0930.0950.0920.093781,996.16159,298,882.969
8/23/200.0920.0940.0910.093286,054.7558,804,315.635
8/22/200.0920.0930.090.092432,229.92358,547,369.586
8/21/200.0970.0970.0920.092415,458.37858,379,810.948
8/20/200.0930.0970.0930.097505,115.95861,358,828.665
8/19/200.0980.0980.0930.093438,097.26159,254,553.405
8/18/200.0990.1010.0960.098428,372.01962,203,324.077
8/17/200.0970.10.0960.099446,393.58862,577,122.619
8/16/200.0980.0980.0960.097688,050.56161,225,848.439
8/15/200.0960.0990.0960.098530,262.87361,872,348.957
8/14/200.0980.0980.0950.096669,578.82761,072,784.049
8/13/200.0960.0980.0930.0981,080,639.02762,115,251.55
8/12/200.0950.0970.0920.096868,977.18161,051,420.058
8/11/200.0990.10.0940.095866,040.22360,475,145.692
8/10/200.0980.10.0960.099990,360.13762,635,401.412
8/9/200.10.1050.0950.098974,374.27961,098,957.925
8/8/200.0950.10.0940.1909,840.83162,341,007.121
8/7/200.0970.0990.0930.095777,338.5459,043,260.526
8/6/200.0970.0990.0950.097824,901.75860,642,757.817
8/5/200.0940.0980.0920.097833,578.96460,765,199.399
8/4/200.0910.0990.090.094913,223.77458,547,676.217
8/3/200.0910.0930.090.091778,984.8656,548,187.909
8/2/200.0940.0970.0890.091866,566.58656,519,611.336
8/1/200.0940.0980.0930.0941,016,805.17958,480,706.994
7/31/200.0930.0950.0920.094862,750.55458,727,347.564
7/30/200.0920.0930.0890.093861,143.41857,999,146.58
7/29/200.0920.0940.090.092782,092.41357,485,711.449