RSK Infrastructure Framework (RIF) historical data and Live price

rsk-infrastructure-framework

RSK Infrastructure Framework

RIF
$ 0.3893 -7.063 % 0.00000614 BTC
MARKET CAP
280.698 M
24H VOLUME
21.874 M
CIRC.SUPPLY
721.033 M
MAX SUPPLY
Rank181
1H -2.66 %
24H -7.06 %
7D 3.21 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.3910.4590.3830.44331,460,995.96319,331,464.29
4/11/210.3580.3980.3550.39215,857,946.13282,853,751.52
4/10/210.3460.3790.3440.3587,487,184.14258,184,343.57
4/9/210.3540.3630.3430.3463,391,646.18245,854,878.46
4/8/210.3310.3590.3230.3545,173,838.09251,637,087.94
4/7/210.3790.380.3240.3318,653,441.99235,178,999.48
4/6/210.3520.4120.3520.37726,200,816.2267,890,975.94
4/5/210.3560.360.3420.3526,526,220.09249,822,674.71
4/4/210.3410.3570.3370.3564,192,502.03252,601,792.53
4/3/210.3480.3580.340.3414,602,729.71242,065,976.36
4/2/210.3490.360.3440.3484,068,751.41247,088,863.19
4/1/210.3520.3560.3450.3483,616,887.45247,318,231.48
3/31/210.3510.3630.340.3536,796,162.08250,664,750.6
3/30/210.3460.3550.3420.3523,406,292.97249,767,038.81
3/29/210.3290.350.3260.3453,820,181.83245,095,951.56
3/28/210.3350.3430.3240.3293,137,123.75233,429,963.62
3/27/210.3260.3390.3210.3363,032,925.39238,430,814.63
3/26/210.3040.3260.3040.3263,292,972.32231,465,948.62
3/25/210.3110.3190.2930.3043,765,527.69216,139,283.3
3/24/210.3130.3410.3070.313,373,356.8220,407,151.34
3/23/210.3110.3230.3070.3142,349,266.75223,046,963.47
3/22/210.3210.3390.3080.3083,638,390.94218,750,418.57
3/21/210.3370.3470.3170.3215,872,363.98228,299,586.96
3/20/210.3370.3560.3360.3383,991,913.45239,859,326.4
3/19/210.3440.3540.3320.3375,527,143.1239,451,863.83
3/18/210.3340.3620.3320.3446,839,180.78244,260,489.28
3/17/210.3180.340.3170.3347,731,260.81237,179,498.53
3/16/210.3190.3260.290.31811,590,434.94225,633,585.44
3/15/210.3360.3470.3060.3196,795,565.96226,255,555.49
3/14/210.3430.3570.3330.33710,172,145.09239,126,297.62
3/13/210.3210.3430.3130.3426,849,194.36243,004,529.77
3/12/210.3270.3310.3110.3213,363,243.04227,916,836
3/11/210.3180.330.30.3264,756,822.9231,649,625.11
3/10/210.3110.3310.2980.3183,931,367.14225,793,261.32
3/9/210.2980.3190.2960.3115,356,995.7217,178,006.71
3/8/210.2840.30.2780.2993,573,349.79208,782,096.68
3/7/210.2780.2990.2720.2835,003,407.25198,128,491
3/6/210.2670.2790.2580.2784,310,016.03194,126,082.64
3/5/210.2580.2730.2480.2676,580,139.44186,622,598.67
3/4/210.2710.2740.2560.2583,509,706.75180,296,064.88
3/3/210.2530.2790.2520.2712,278,748.49189,803,367.68
3/2/210.2640.270.2460.2532,208,126.69176,684,112.15
3/1/210.240.2680.2380.2642,767,119.09184,855,274.66
2/28/210.2440.2540.2180.244,847,522.35167,995,355.45
2/27/210.2370.2540.2350.2442,022,759.38170,378,339.29
2/26/210.2380.2610.2320.2376,658,540.63165,792,852.54
2/25/210.250.2830.2380.2388,777,124.06166,605,820.72
2/24/210.2280.2530.2250.253,290,067.13175,098,894.98
2/23/210.2710.2760.1860.2288,066,944.2159,483,104.87
2/22/210.3150.3150.2430.2711,662,103.65189,722,420.44
2/21/210.3080.3320.3030.3153,575,815.07219,955,853.85
2/20/210.3530.3590.3030.3089,489,054.26215,268,185.48
2/19/210.3270.3530.3220.35310,670,274.69246,830,690.72
2/18/210.3070.3370.3060.3278,599,156.07228,380,792.01
2/17/210.290.3160.2890.3075,121,522.77214,529,595.81
2/16/210.2860.3060.280.293,781,511.57202,769,227.95
2/15/210.2840.3070.2750.2866,880,344199,805,585.95
2/14/210.3270.3340.2790.28411,063,410.03198,720,674.9
2/13/210.320.3380.3050.32710,832,823.31228,988,640.34
2/12/210.3030.330.2950.32112,155,942.39224,197,554.56
2/11/210.2660.3090.250.30513,224,707.32213,099,214.67
2/10/210.2590.2920.2420.2658,586,391.66185,612,672.28
2/9/210.2510.2740.250.2588,205,837.18180,767,398.49
2/8/210.2160.2590.2110.25111,492,309.19175,524,952.75
2/7/210.2380.2760.2080.21621,018,129.79148,643,359.67
2/6/210.1910.2610.190.23819,773,912.29164,161,803.28
2/5/210.1830.1950.1830.1914,615,286.11131,524,836.17
2/4/210.1840.1940.1760.1843,279,294.39126,357,422.31
2/3/210.170.190.170.1844,016,502.9126,509,129.79
2/2/210.1640.1770.1630.171,692,855.64116,930,384.04
2/1/210.1610.1680.160.1632,492,430.15112,522,727.97
1/31/210.1670.1670.160.161993,826.28111,019,859.61
1/30/210.1640.1690.1610.1671,774,734.36115,024,314.04
1/29/210.170.180.1610.1643,999,423.75112,878,305.55
1/28/210.1510.1570.1490.1571,729,017.807108,412,772.053
1/27/210.1610.1620.1470.1512,072,588.111103,812,017.608
1/26/210.1650.1670.1520.1613,219,162.226110,813,978.77
1/25/210.1640.180.1640.1653,720,915.54113,588,717.603
1/24/210.1660.1720.1610.1642,373,345.445113,116,367.597
1/23/210.1660.1730.1640.1662,643,723.586114,288,174.114
1/22/210.1590.1720.1470.1663,325,855.094113,985,154.855
1/21/210.1820.1820.1590.1592,268,402.502109,620,257.926
1/20/210.1820.1880.1750.1822,227,125.378125,164,347.114
1/19/210.1960.2080.1790.1832,939,878.128125,753,944.72
1/18/210.1840.2060.180.1964,090,165.258135,071,221.595
1/17/210.1960.1980.1730.1855,216,658.342127,354,675.852
1/16/210.2010.2150.1890.1965,352,262.077135,214,888.059
1/15/210.2330.2550.1840.20110,019,569.31138,590,498.224
1/14/210.1780.2420.1740.23311,944,204.521160,266,484.166
1/13/210.1640.1790.160.1784,038,454.45122,446,113.134