RSK Infrastructure Framework (RIF) historical data and Live price

rsk-infrastructure-framework

RSK Infrastructure Framework

RIF
$ 0.202933 + 7.38 % 0.00000545 BTC
MARKET CAP
139.73 M
24H VOLUME
5.477 M
CIRC.SUPPLY
688.553 M
MAX SUPPLY
Rank110
1H -0.21 %
24H 7.38 %
7D 1.84 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210.2330.2550.1840.20110,019,569.31138,590,498.224
1/14/210.1780.2420.1740.23311,944,204.521160,266,484.166
1/13/210.1640.1790.160.1784,038,454.45122,446,113.134
1/12/210.1550.1770.1490.1643,795,220.211112,656,549.4
1/11/210.1770.1780.1340.1554,875,593.018106,685,187.639
1/10/210.190.1950.1640.1775,026,601.856121,880,670.771
1/9/210.1840.2120.170.1895,993,077.276130,124,502.065
1/8/210.2040.2330.1480.18312,653,772.742123,824,242.368
1/7/210.180.3470.1710.20322,002,000.137137,652,976.274
1/6/210.1620.1830.1580.181,438,558.368122,280,256.082
1/5/210.1430.1680.1360.1621,401,062.09109,836,338.504
1/4/210.1560.1580.1340.1431,207,814.23996,698,722.969
1/3/210.1620.1680.1540.1562,446,067.602105,495,029.912
1/2/210.1570.1680.1530.1621,635,247.493109,786,119.237
1/1/210.1610.1640.1520.1572,047,138.074106,602,121.277
12/31/200.1560.1630.1520.1611,830,572.528108,952,414.038
12/30/200.1540.1610.1480.1561,547,310.385106,001,646.892
12/29/200.1590.1590.1440.154830,681.134104,475,129.767
12/28/200.1520.1610.1460.1591,257,435.944107,424,693.005
12/27/200.150.1620.1470.1531,248,251.414103,524,124.625
12/26/200.1390.1550.1380.15152,675.764101,808,116.478
12/25/200.1350.1440.1340.13975,649.32194,195,464.454
12/24/200.1290.1350.1260.135574,160.37791,440,300.823
12/23/200.1320.1340.1270.129757,524.98787,320,881.086
12/22/200.1320.1320.1260.128241,580.87886,880,623.731
12/21/200.1330.1370.1290.132667,381.96989,385,572.934
12/20/200.1270.1380.1250.133535,325.5190,341,574.911
12/19/200.1320.1330.1270.127380,901.38586,209,746.121
12/18/200.1310.1320.1260.132509,118.90889,357,701.59
12/17/200.1220.1350.1150.131869,878.30488,631,523.617
12/16/200.1150.1230.1130.122658,383.95982,985,932.294
12/15/200.1130.1160.1130.115696,517.07877,965,325.251
12/14/200.1130.1180.1110.113328,131.28676,330,946.832
12/13/200.1120.1150.1110.113684,761.55776,420,588.569
12/12/200.1070.1140.1060.112697,634.35375,623,673.008
12/11/200.1070.110.1040.107423,226.25172,226,260.122
12/10/200.110.1130.1070.10795,893.71972,711,793.745
12/9/200.1030.1110.0990.11505,842.17474,750,938.077
12/8/200.110.1120.1010.103157,919.16268,721,510.658
12/7/200.1090.1110.1070.11399,516.74773,053,125.44
12/6/200.1060.110.1040.109660,290.43372,592,928.616
12/5/200.1010.1080.1010.106362,721.06770,613,350.68
12/4/200.1110.1120.1010.102772,183.02567,749,652.13
12/3/200.1110.1130.1030.111864,639.29173,857,848.012
12/2/200.1060.1120.1040.111633,640.70274,197,648.002
11/29/200.10.1060.0990.106548,416.08270,537,375.991
11/28/200.10.1040.0980.1472,308.53266,622,690.01
11/27/200.1010.1040.0960.1689,158.42566,720,663.302
11/26/200.1070.1110.0960.1580,198.55166,975,125.44
11/25/200.1090.1160.1070.107505,172.31471,511,102.828
11/24/200.110.1150.1050.109544,743.56173,023,831.92
11/23/200.1110.1120.1070.11403,543.25373,082,682.342
11/22/200.1130.1140.1070.111474,063.85274,107,974.206
11/21/200.110.120.1090.113434,723.23175,658,352.78
11/20/200.1030.1110.1020.11527,787.26973,154,321.281
11/19/200.1010.1050.10.103527,239.06768,495,278.667
11/18/200.1020.1070.0990.101459,118.53167,429,669.735
11/17/200.0980.1020.0940.102533,852.28667,721,740.942
11/16/200.0930.0980.0850.093395,037.17962,343,858.053
11/15/200.0940.0960.0930.093406,310.30562,168,338.285
11/14/200.0940.0940.0910.094439,064.12762,449,503.176
11/13/200.0940.0950.0910.094482,787.15562,689,137.999
11/12/200.0940.0950.0880.094504,493.27262,510,639.544
11/11/200.0950.0980.0930.094462,433.92462,678,699.578
11/10/200.0950.0970.0930.095424,046.66663,035,080.623
11/9/200.0990.1010.0930.095443,170.63963,606,730.389
11/8/200.0960.10.0940.099452,872.26664,916,225.03
11/7/200.0940.0980.0920.096458,235.91762,824,842.248
11/6/200.0990.1020.0870.094495,853.18561,776,933.387
11/5/200.0960.1010.0960.099488,583.77365,084,156.365
11/4/200.0920.0980.0920.096497,026.01763,127,112.819
11/3/200.0960.0970.090.092433,831.62860,620,405.354
11/1/200.0970.0980.0950.097423,797.03463,424,292.3
10/30/200.0940.0970.0860.096496,875.78362,844,721.029
10/29/200.0960.1010.0890.094411,697.0461,670,209.793
10/28/200.1010.1010.0940.096416,824.85163,126,517.528
10/27/200.10.1010.0930.101491,053.66665,964,929.75
10/26/200.0910.1010.090.1493,844.78965,446,506.328
10/25/200.0960.1010.090.091391,075.14759,483,687.14
10/24/200.0950.10.0880.096384,802.28162,669,652.234
10/23/200.0810.1010.0740.095497,868.98962,297,973.629
10/22/200.0820.0840.0760.081378,397.54152,939,125.695
10/21/200.0850.0880.0820.082390,901.92454,117,641.174
10/20/200.0810.0880.0810.085332,080.67656,068,321.958
10/19/200.0850.0890.080.081355,812.2652,869,671.215
10/18/200.0910.0920.0820.084304,548.44355,387,991.11
10/17/200.0920.0930.0910.091260,116.0560,007,495.028
10/16/200.0920.0930.0910.092285,002.35360,681,296.068
10/15/200.0920.0940.090.092387,645.05560,433,309.043
10/14/200.0910.0930.0910.092361,882.4160,255,342.287