RSK Infrastructure Framework (RIF) historical data and Live price

rsk-infrastructure-framework

RSK Infrastructure Framework

RIF
$ 0.051595 -4.519 % 0.00000256 BTC
MARKET CAP
43.905 M
24H VOLUME
795.584 k
CIRC.SUPPLY
850.953 M
MAX SUPPLY
Rank388
1H 0.21 %
24H -4.52 %
7D -3.50 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0530.0540.0520.052898,537.7544,672,560.44
6/27/220.0540.0550.0530.0531,058,550.1845,301,118.43
6/26/220.0550.0560.0540.0541,118,221.346,148,250.61
6/25/220.0550.0560.0540.0551,125,949.3847,004,322.44
6/24/220.0540.0550.0540.055984,693.3746,537,444.21
6/23/220.0520.0540.0520.054898,560.8245,912,377.07
6/22/220.0540.0540.0520.052828,569.0444,457,856.27
6/21/220.0540.0560.0530.0541,127,285.9346,323,125.99
6/20/220.0550.0550.0530.0541,156,954.6646,003,077.2
6/19/220.0530.0550.0510.0551,591,662.5846,598,279.14
6/18/220.0590.0590.0510.0532,623,310.7545,013,686.43
6/17/220.0580.0590.0580.0591,707,378.6149,821,823.1
6/16/220.0640.0650.0580.0582,455,588.7549,465,857.28
6/15/220.0640.0650.0590.0641,900,211.754,588,411.77
6/14/220.0650.0660.0610.0642,490,216.4454,683,688.29
6/13/220.0790.0790.0650.0653,062,072.7555,683,200.02
6/12/220.0840.0850.0790.0793,024,897.3567,298,392.12
6/11/220.0870.0880.0840.0842,643,959.7671,728,287.27
6/10/220.090.090.0870.0871,378,001.5673,970,930.02
6/9/220.090.090.0890.09896,191.0676,198,526.53
6/8/220.090.0910.0890.091,171,359.2576,211,578.79
6/7/220.0920.0930.0880.092,493,847.8876,965,129.9
6/6/220.0880.0930.0880.0923,652,156.9478,570,110.64
6/5/220.0860.0890.0850.0882,766,999.2774,733,007.37
6/4/220.0860.0860.0850.086611,193.2373,347,660.77
6/3/220.0870.0870.0850.086671,287.7372,842,157.06
6/2/220.0870.0880.0860.0872,365,962.1974,371,322.37
6/1/220.0890.090.0870.0872,112,949.7574,350,265.81
5/31/220.0910.0910.0890.0891,794,440.1975,823,653
5/30/220.0870.0910.0870.0912,645,640.3577,255,598.55
5/29/220.0860.0870.0860.0871,300,392.0874,087,767.43
5/28/220.0860.0870.0860.0861,373,804.1773,438,548.9
5/27/220.0870.0880.0860.086982,11273,172,316.55
5/26/220.0880.0890.0850.0871,957,024.7473,787,396.91
5/25/220.0880.0890.0880.0881,573,019.5874,669,145.77
5/24/220.0870.0880.0870.0883,227,434.6974,881,247.27
5/23/220.0890.090.0870.0872,781,266.4774,063,195.62
5/22/220.0880.0890.0880.0891,170,321.6875,794,912.13
5/21/220.0890.0890.0880.088783,005.4575,046,482.92
5/20/220.0910.0910.0880.0891,379,027.2575,448,512.07
5/19/220.0890.0910.0880.0911,139,124.5377,111,448.64
5/18/220.0910.0910.0880.089864,299.3975,324,989.17
5/17/220.0890.0910.0890.0911,191,475.6477,211,959.18
5/16/220.0910.0910.0890.0891,115,058.9975,596,118.7
5/15/220.0880.0910.0870.0911,596,029.6777,475,377.74
5/14/220.0870.0880.0870.0881,212,294.1574,767,842.17
5/13/220.0860.0890.0860.0872,838,874.7274,210,268.49
5/12/220.0920.0940.0860.0862,560,755.2173,457,146.24
5/11/220.1020.1030.0920.0923,468,383.2778,420,482.91
5/10/220.1030.1050.1020.1023,369,950.7187,121,201.7
5/9/220.1140.1150.1030.1031,233,111.9587,546,638.89
5/8/220.120.120.1140.1141,142,972.8496,961,763.69
5/7/220.1220.1220.1190.12488,205.69102,224,576.75
5/6/220.1240.1240.1210.122692,887.51103,703,266.6
5/5/220.1290.130.1230.1242,248,312.74105,344,528.71
5/4/220.1270.1290.1260.1291,254,890.13109,884,892.43
5/3/220.1280.1290.1260.127601,202.7107,746,268.24
5/2/220.1290.130.1280.1281,098,037.68109,179,769.58
5/1/220.1320.1320.1290.1291,000,122.45109,697,693.98
4/30/220.1340.1340.1320.132926,035.52112,183,354.13
4/29/220.1350.1350.1330.134918,022.82113,839,259.61
4/28/220.1350.1360.1340.135960,611.53114,879,923.47
4/27/220.1330.1360.1330.135927,115.34115,170,407.48
4/26/220.1340.1360.1330.1331,465,222.86113,205,005.03
4/25/220.1330.1340.1310.134881,490.1113,791,282.65
4/24/220.1340.1350.1330.133580,309.15113,319,066.09
4/23/220.1370.1370.1340.1341,286,100.62113,929,259.24
4/22/220.1380.1380.1360.137747,941.4116,575,303.69
4/21/220.1380.1410.1370.1381,548,170.28117,077,662.14
4/20/220.1390.140.1370.1381,120,975.01117,029,380.83
4/19/220.1370.1390.1360.139638,360.29117,888,386.53
4/18/220.1360.1370.1340.137767,472.51116,512,887.54
4/17/220.1380.1390.1360.136511,042.72116,101,689.75
4/16/220.1380.1380.1370.1381,011,599.61117,431,260.6
4/15/220.1370.1380.1360.138526,534.45117,124,527.14
4/14/220.1420.1430.1360.137861,893.08116,290,420.47
4/13/220.1390.1420.1360.1421,096,624.07121,071,623.34
4/12/220.1410.1430.1380.1391,393,925.4118,373,715.33
4/11/220.1520.1520.1410.141844,867.79119,772,921.95
4/10/220.1530.1540.1510.152629,115.06129,081,545.3
4/9/220.1520.1530.1510.153638,163.49128,164,698.05
4/8/220.1560.1570.1520.152804,271.53127,714,561
4/7/220.1550.1570.1540.1561,080,343.58131,445,048.68
4/6/220.1670.1670.1550.1551,491,910.55129,999,399.72
4/5/220.1680.1710.1660.1671,141,943.46140,331,537.12
4/4/220.1670.170.1610.1681,774,185.08140,811,088.14
4/3/220.1640.1690.1630.167857,483.44140,425,857.32
4/2/220.1630.1690.1620.1651,705,492.51138,201,316.98
4/1/220.1580.1630.1530.1631,523,066.49136,853,431.07
3/31/220.1670.1680.1580.1581,345,241.65132,667,470.64