Rubic (RBC) historical data and Live price

Rubic

RBC

$ 0.032751 + 2.415 %

0.0000005 BTC

MARKET CAP
5.413 M

24H VOLUME
165.518 k

CIRC.SUPPLY
165.284 M

MAX SUPPLY

RBC

USD

Rank1,295

1H 0.23 %

24H 2.41 %

7D -3.32 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.032	0.034	0.031	0.032	171,766.22	5,302,271.22
4/23/24	0.032	0.033	0.032	0.032	166,149.51	5,301,407.62
4/22/24	0.033	0.033	0.032	0.032	176,230.4	5,360,618.76
4/21/24	0.033	0.034	0.033	0.033	170,869.09	5,479,212.18
4/20/24	0.032	0.033	0.032	0.033	198,600.91	5,480,864.97
4/19/24	0.034	0.035	0.032	0.032	191,367.27	5,334,117.24
4/18/24	0.033	0.034	0.032	0.034	208,676.81	5,587,103.83
4/17/24	0.033	0.035	0.033	0.033	242,655.28	5,500,106.62
4/16/24	0.03	0.043	0.03	0.033	550,133.48	5,414,451.23
4/15/24	0.029	0.033	0.029	0.03	272,500.11	5,011,259.01
4/14/24	0.029	0.029	0.027	0.029	224,952.69	4,812,695.35
4/13/24	0.031	0.033	0.028	0.029	215,515.21	4,802,778.88
4/12/24	0.035	0.036	0.031	0.031	194,759.84	5,178,560.7
4/11/24	0.036	0.036	0.035	0.035	178,501.63	5,814,339.12
4/10/24	0.034	0.037	0.034	0.036	261,519.13	5,919,661.3
4/9/24	0.035	0.035	0.033	0.034	202,100.08	5,602,743.95
4/8/24	0.033	0.035	0.032	0.035	232,538.73	5,722,722.88
4/7/24	0.032	0.034	0.032	0.033	239,761.62	0
4/6/24	0.032	0.032	0.032	0.032	165,728.29	0
4/5/24	0.032	0.033	0.032	0.032	172,238.28	0
4/4/24	0.032	0.033	0.032	0.032	172,017.73	0
4/3/24	0.031	0.033	0.031	0.032	143,273.65	0
4/2/24	0.034	0.036	0.031	0.031	172,782.6	0
4/1/24	0.038	0.038	0.033	0.034	212,266.38	0
3/31/24	0.036	0.039	0.036	0.038	203,561.54	0
3/30/24	0.034	0.038	0.033	0.036	316,013.37	0
3/29/24	0.035	0.035	0.033	0.034	191,641.88	0
3/28/24	0.035	0.039	0.033	0.035	428,300.17	0
3/27/24	0.03	0.035	0.03	0.035	304,655.86	0
3/26/24	0.031	0.033	0.03	0.03	264,954.47	0
3/25/24	0.031	0.044	0.03	0.031	724,525.31	0
3/24/24	0.029	0.032	0.029	0.031	290,446.13	0
3/23/24	0.028	0.029	0.028	0.029	139,106.35	0
3/22/24	0.029	0.03	0.026	0.028	217,483.89	0
3/21/24	0.033	0.033	0.029	0.029	237,501.27	0
3/20/24	0.028	0.033	0.027	0.032	376,191.65	0
3/19/24	0.03	0.03	0.027	0.028	249,397.95	0
3/18/24	0.033	0.033	0.03	0.03	263,694.02	0
3/17/24	0.033	0.034	0.032	0.033	240,980.66	0
3/16/24	0.035	0.035	0.033	0.033	187,785.55	0
3/15/24	0.035	0.036	0.032	0.035	316,245.06	0
3/14/24	0.037	0.037	0.034	0.035	243,997.44	0
3/13/24	0.036	0.039	0.036	0.037	208,717.98	0
3/12/24	0.037	0.039	0.035	0.036	255,506.97	0
3/11/24	0.035	0.038	0.035	0.037	308,859.88	0
3/10/24	0.036	0.037	0.035	0.035	177,707.69	0
3/9/24	0.038	0.038	0.036	0.036	233,532.37	0
3/8/24	0.038	0.04	0.037	0.038	270,140.32	0
3/7/24	0.037	0.039	0.035	0.038	301,200.04	0
3/6/24	0.033	0.039	0.033	0.037	405,901.37	0
3/5/24	0.034	0.036	0.031	0.033	305,611.18	0
3/4/24	0.032	0.035	0.031	0.034	293,308.98	0
3/3/24	0.032	0.034	0.032	0.032	290,364.92	0
3/2/24	0.032	0.032	0.031	0.032	292,128.7	0
3/1/24	0.033	0.035	0.031	0.032	259,790.29	0
2/29/24	0.031	0.038	0.031	0.033	344,247.65	0
2/28/24	0.027	0.037	0.027	0.031	485,477.33	0
2/27/24	0.027	0.029	0.027	0.027	217,627.81	0
2/26/24	0.027	0.028	0.027	0.027	151,650.89	0
2/25/24	0.025	0.027	0.025	0.027	75,138.61	0
2/24/24	0.026	0.026	0.025	0.025	188,757.7	0
2/23/24	0.027	0.028	0.026	0.026	210,254.35	0
2/22/24	0.028	0.028	0.027	0.027	208,407.55	0
2/21/24	0.028	0.028	0.027	0.028	216,530.62	0
2/20/24	0.029	0.029	0.026	0.028	293,544.28	0
2/19/24	0.029	0.03	0.029	0.029	226,548.39	0
2/18/24	0.027	0.029	0.027	0.029	295,827.18	0
2/17/24	0.028	0.029	0.027	0.027	145,119.65	0
2/16/24	0.03	0.031	0.027	0.028	182,573.77	0
2/15/24	0.029	0.03	0.028	0.03	163,535.12	0
2/14/24	0.027	0.029	0.027	0.029	189,710.74	0
2/13/24	0.028	0.028	0.027	0.027	191,374.39	0
2/12/24	0.029	0.029	0.026	0.028	204,982.45	0
2/11/24	0.028	0.029	0.028	0.029	184,835.43	0
2/10/24	0.028	0.029	0.028	0.028	178,741.92	0
2/9/24	0.027	0.029	0.027	0.028	272,735.75	0
2/8/24	0.024	0.027	0.024	0.027	260,332.1	0
2/7/24	0.023	0.024	0.023	0.024	166,679.61	0
2/6/24	0.022	0.024	0.021	0.024	198,120.71	0
2/5/24	0.022	0.022	0.022	0.022	171,986.94	0
2/4/24	0.022	0.022	0.022	0.022	147,701.37	0
2/3/24	0.022	0.023	0.022	0.022	124,323.83	0
2/2/24	0.022	0.023	0.022	0.023	154,660.39	0
2/1/24	0.022	0.022	0.021	0.022	152,137.44	0
1/31/24	0.022	0.023	0.022	0.022	133,195.65	0
1/30/24	0.022	0.023	0.022	0.022	151,431.36	0
1/29/24	0.022	0.023	0.021	0.022	163,402.22	0
1/28/24	0.02	0.022	0.02	0.022	174,368.26	0
1/27/24	0.02	0.02	0.02	0.02	135,268.58	0
1/26/24	0.019	0.02	0.019	0.02	161,103.39	0

Similar Coins