Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 81,285.6 |
3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 77,902.01 |
3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 74,237.93 |
3/25/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 76,457.9 |
3/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 73,330.48 |
3/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 0 | 71,248.49 |
3/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 0 | 70,167.63 |
3/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 72,568.56 |
3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 73,126.71 |
3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 66,552.93 |
3/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 73,853.2 |
3/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 76,900.88 |
3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 75,137.83 |
3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 76,923.94 |
3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 80,001.07 |
3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 82,451.7 |
3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 79,087.65 |
3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 81,652.41 |
3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 78,867.57 |
3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 78,582.63 |
3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 75,419.34 |
3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 77,183.34 |
3/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 75,724.39 |
3/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 73,178.23 |
3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 78,312.02 |
3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 75,378.61 |
3/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 74,362.47 |
3/1/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 74,563.17 |
2/29/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 72,615.34 |
2/28/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 73,383.12 |
2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,028.93 |
2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 66,750.93 |
2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 62,177.39 |
2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,723.01 |
2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,448.07 |
2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 62,395.39 |
2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,574.94 |
2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 63,360.26 |
2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,221.25 |
2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 60,235.51 |
2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,221.91 |
2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,630.36 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 69,097.42 |
2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 68,094.59 |
2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 64,822.68 |
2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 65,237.7 |
2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,474.84 |
2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,336.79 |
2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,059.56 |
2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 59,913.3 |
2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 59,388.52 |
2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 58,383.29 |
2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 57,809.54 |
2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 57,424.95 |
2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 58,448.06 |
2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 59,043.99 |
2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 57,570.75 |
1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 56,469.56 |
1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 57,794.93 |
1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 57,945.88 |
1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 56,793.85 |
1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 56,580.19 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 56,441.59 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 54,084.26 |
1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 55,105.75 |
1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 54,387.85 |
1/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 56,236.78 |
1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 60,568.01 |
1/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 61,253.52 |
1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 60,624.36 |
1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 60,299.33 |
1/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 139.73 | 63,390.89 |
1/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 139.79 | 63,907.24 |
1/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 137.45 | 62,423.83 |
1/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132.91 | 61,196.48 |
1/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 138.38 | 63,481.95 |
1/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 135.62 | 61,989.75 |
1/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 139.9 | 64,174.27 |
1/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 131.9 | 60,036.27 |
1/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 134.79 | 61,421.61 |
1/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127.91 | 58,632.05 |
1/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132.23 | 59,781.15 |
1/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 134.97 | 61,195.89 |
1/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140.66 | 64,605.12 |
1/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 128.54 | 58,275.87 |
1/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136.2 | 62,067.24 |
1/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 138.2 | 62,578.23 |
12/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 132.16 | 59,983.11 |
12/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 132.74 | 60,340.55 |
12/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 135.08 | 60,843.4 |