Rupiah Token (IDRT) historical data and Live price

Rupiah Token

IDRT

$ 0.000061 + 0.156 %

0.00 BTC

MARKET CAP
11.614 M

24H VOLUME
344.366 k

CIRC.SUPPLY
190.05 B

MAX SUPPLY

IDRT

USD

Rank1,039

1H 0.40 %

24H 0.16 %

7D 0.90 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	564,073.1	11,623,592.81
4/18/24	0	0	0	0	709,811.5	11,649,390.36
4/17/24	0	0	0	0	656,399.19	11,632,760.98
4/16/24	0	0	0	0	746,786.61	11,601,100.95
4/15/24	0	0	0	0	877,021.85	11,647,896.6
4/14/24	0	0	0	0	1,289,593.66	11,467,574.4
4/13/24	0	0	0	0	1,525,101.2	11,344,555.13
4/12/24	0	0	0	0	989,028.77	11,537,618.4
4/11/24	0	0	0	0	267,395.31	11,753,902.04
4/10/24	0	0	0	0	462,698.95	11,760,848.25
4/9/24	0	0	0	0	550,247.94	11,805,528.21
4/8/24	0	0	0	0	940,621.98	11,909,472.1
4/7/24	0	0	0	0	217,349.05	11,810,323.49
4/6/24	0	0	0	0	278,495.78	11,809,745.9
4/5/24	0	0	0	0	576,839.41	11,870,090.69
4/4/24	0	0	0	0	454,630.63	11,915,169.27
4/3/24	0	0	0	0	498,552.68	11,907,755.96
4/2/24	0	0	0	0	1,001,467.87	11,865,456.44
4/1/24	0	0	0	0	1,113,273.31	11,815,987.23
3/31/24	0	0	0	0	274,438.46	11,950,270.38
3/30/24	0	0	0	0	319,822.68	11,928,349.62
3/29/24	0	0	0	0	417,266.9	11,922,330.46
3/28/24	0	0	0	0	406,929.59	11,947,230.37
3/27/24	0	0	0	0	662,611.63	11,942,973.27
3/26/24	0	0	0	0	941,633.36	11,983,440.25
3/25/24	0	0	0	0	731,284.71	12,008,483.53
3/24/24	0	0	0	0	237,684.22	11,992,609.78
3/23/24	0	0	0	0	478,854.47	11,986,565.18
3/22/24	0	0	0	0	1,109,219.65	11,973,946.88
3/21/24	0	0	0	0	880,964.48	12,049,456.37
3/20/24	0	0	0	0	790,132.69	12,030,875.66
3/19/24	0	0	0	0	773,457.87	12,039,996.7
3/18/24	0	0	0	0	744,314.75	12,052,172.82
3/17/24	0	0	0	0	643,799.79	12,028,086.98
3/16/24	0	0	0	0	249,946.97	11,989,292.06
3/15/24	0	0	0	0	929,021.83	12,032,638.26
3/14/24	0	0	0	0	1,071,048.73	12,074,918.4
3/13/24	0	0	0	0	1,071,727.63	12,137,597.31
3/12/24	0	0	0	0	505,663.76	12,042,129.86
3/11/24	0	0	0	0	691,384.12	12,104,485.01
3/10/24	0	0	0	0	307,354.53	12,056,247.51
3/9/24	0	0	0	0	422,364	12,094,613.79
3/8/24	0	0	0	0	703,945.56	12,116,629.68
3/7/24	0	0	0	0	595,013.3	12,091,620.28
3/6/24	0	0	0	0	882,145.3	12,036,926.54
3/5/24	0	0	0	0	997,169.93	11,972,710.69
3/4/24	0	0	0	0	905,115.94	12,036,735.31
3/3/24	0	0	0	0	332,685.13	12,052,658
3/2/24	0	0	0	0	245,476.9	12,017,841.25
3/1/24	0	0	0	0	442,232.88	12,075,794.04
2/29/24	0	0	0	0	475,616.79	12,079,150.13
2/28/24	0	0	0	0	767,308.47	12,065,046.49
2/27/24	0	0	0	0	289,282.49	12,099,243.71
2/26/24	0	0	0	0	509,723.3	12,140,437.12
2/25/24	0	0	0	0	103,955.33	12,119,636.04
2/24/24	0	0	0	0	201,131.31	12,147,666.05
2/23/24	0	0	0	0	225,685.51	12,135,331.63
2/22/24	0	0	0	0	217,138.68	12,136,728.77
2/21/24	0	0	0	0	214,369.86	12,116,023.65
2/20/24	0	0	0	0	308,463.08	12,131,430.21
2/19/24	0	0	0	0	240,030.82	12,110,425.98
2/18/24	0	0	0	0	148,052.35	12,087,919.19
2/17/24	0	0	0	0	161,269.53	12,074,527.01
2/16/24	0	0	0	0	239,777.1	12,081,435.43
2/15/24	0	0	0	0	300,764.56	12,100,524.48
2/14/24	0	0	0	0	218,561.49	12,123,121.45
2/13/24	0	0	0	0	311,388.86	12,116,149.41
2/12/24	0	0	0	0	278,103.8	12,145,492.46
2/11/24	0	0	0	0	81,049.69	12,133,793.99
2/10/24	0	0	0	0	154,892.76	12,142,393.05
2/9/24	0	0	0	0	111,374.38	12,149,463.84
2/8/24	0	0	0	0	152,078.88	12,144,732.92
2/7/24	0	0	0	0	254,593.01	12,137,445.29
2/6/24	0	0	0	0	179,815.87	12,090,620.42
2/5/24	0	0	0	0	274,187.01	12,086,588.08
2/4/24	0	0	0	0	114,850.42	12,074,369.16
2/3/24	0	0	0	0	167,572.93	12,068,924.9
2/2/24	0	0	0	0	285,914.6	12,116,081.64
2/1/24	0	0	0	0	277,735.12	12,048,101.45
1/31/24	0	0	0	0	300,873.56	12,087,543.76
1/30/24	0	0	0	0	219,143.16	12,021,628.03
1/29/24	0	0	0	0	235,541.41	11,986,251
1/28/24	0	0	0	0	105,704.04	12,020,680.53
1/27/24	0	0	0	0	135,546.15	11,985,440.95
1/26/24	0	0	0	0	276,531.12	12,035,006.2
1/25/24	0	0	0	0	269,651.65	12,007,839.57
1/24/24	0	0	0	0	178,817.48	12,091,010.6
1/23/24	0	0	0	0	232,172.77	12,117,359.96
1/22/24	0	0	0	0	197,366.49	12,121,962.22
1/21/24	0	0	0	0	62,450.71	12,129,962.58

Similar Coins