- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
RUSH COIN (RUSH) historical data and Live price
RUSH COIN
RUSH$ 0.000088 + 8.484 % 
0.00 BTC
0.00 BTC MARKET CAP
139.751 k
139.751 k
24H VOLUME
199.57291151
199.57291151
CIRC.SUPPLY
1.584 B
1.584 B
MAX SUPPLY
3 B
3 B
Rank2,146
1H -0.02 %
24H 8.48 %
7D -18.80 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 0 | 0 | 0 | 0 | 199.57 | 139,768.71 |
| 4/18/24 | 0 | 0 | 0 | 0 | 224.42 | 128,845.22 |
| 4/17/24 | 0 | 0 | 0 | 0 | 89.83 | 130,969.68 |
| 4/16/24 | 0 | 0 | 0 | 0 | 327.98 | 127,519.65 |
| 4/15/24 | 0 | 0 | 0 | 0 | 343.79 | 161,689.23 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,115.16 | 136,119.83 |
| 4/13/24 | 0 | 0 | 0 | 0 | 104.76 | 146,049.82 |
| 4/12/24 | 0 | 0 | 0 | 0 | 290.26 | 204,824.79 |
| 4/11/24 | 0 | 0 | 0 | 0 | 36.36 | 219,759.66 |
| 4/10/24 | 0 | 0 | 0 | 0 | 382.55 | 210,735.92 |
| 4/9/24 | 0 | 0 | 0 | 0 | 393.47 | 239,528.09 |
| 4/8/24 | 0 | 0 | 0 | 0 | 225.04 | 172,947.62 |
| 4/7/24 | 0 | 0 | 0 | 0 | 90.88 | 163,837.49 |
| 4/6/24 | 0 | 0 | 0 | 0 | 191.76 | 179,467.26 |
| 4/5/24 | 0 | 0 | 0 | 0 | 538.06 | 179,960.39 |
| 4/4/24 | 0 | 0 | 0 | 0 | 220.88 | 175,537.96 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,106.33 | 211,269.83 |
| 4/2/24 | 0 | 0 | 0 | 0 | 143.44 | 207,825.92 |
| 4/1/24 | 0 | 0 | 0 | 0 | 152.11 | 195,318.2 |
| 3/31/24 | 0 | 0 | 0 | 0 | 960.36 | 223,548.71 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,133.84 | 191,283.02 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,284.3 | 104,564.58 |
| 3/28/24 | 0 | 0 | 0 | 0 | 618.01 | 291,558.5 |
| 3/27/24 | 0 | 0 | 0 | 0 | 210.56 | 225,443.14 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,463.72 | 251,980.45 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,345.93 | 244,830.88 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,667.9 | 275,954.57 |
| 3/23/24 | 0 | 0 | 0 | 0 | 609.75 | 310,295.89 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,365.25 | 270,588.22 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,734.07 | 252,863.79 |
| 3/20/24 | 0 | 0 | 0 | 0 | 126.22 | 167,248.64 |
| 3/19/24 | 0 | 0 | 0 | 0 | 287 | 155,183.33 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,522.8 | 162,543.26 |
| 3/17/24 | 0 | 0 | 0 | 0 | 633.59 | 169,754.19 |
| 3/16/24 | 0 | 0 | 0 | 0 | 980.74 | 170,774.12 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,603.5 | 191,143.94 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,658.87 | 208,216.33 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,274.69 | 340,330.7 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,482.32 | 333,397.96 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,142.73 | 221,026.64 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,210.86 | 165,816.99 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,570.2 | 146,933.95 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,130.09 | 129,832.31 |
| 3/7/24 | 0 | 0 | 0 | 0 | 619.26 | 125,115.72 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,009.15 | 116,155.98 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,899.68 | 120,349.74 |
| 3/4/24 | 0 | 0 | 0 | 0 | 6,293.35 | 100,459.94 |
| 3/3/24 | 0 | 0 | 0 | 0 | 457.24 | 99,773.7 |
| 3/2/24 | 0 | 0 | 0 | 0 | 561.47 | 133,464.1 |
| 3/1/24 | 0 | 0 | 0 | 0 | 386.04 | 134,747.91 |
| 2/29/24 | 0 | 0 | 0 | 0 | 257.54 | 119,216.75 |
| 2/28/24 | 0 | 0 | 0 | 0 | 542.43 | 116,379.88 |
| 2/27/24 | 0 | 0 | 0 | 0 | 946.42 | 124,087.33 |
| 2/26/24 | 0 | 0 | 0 | 0 | 755.8 | 127,394.21 |
| 2/25/24 | 0 | 0 | 0 | 0 | 942.97 | 164,730.91 |
| 2/24/24 | 0 | 0 | 0 | 0 | 9,029.38 | 186,863.15 |
| 2/23/24 | 0 | 0 | 0 | 0 | 7,932.03 | 165,342.57 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,715.16 | 180,975 |
| 2/21/24 | 0 | 0 | 0 | 0 | 6,434.52 | 187,068.63 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,564.68 | 186,834.82 |
| 2/19/24 | 0 | 0 | 0 | 0 | 6,662.01 | 186,909.44 |
| 2/18/24 | 0 | 0 | 0 | 0 | 7,306.86 | 190,109.13 |
| 2/17/24 | 0 | 0 | 0 | 0 | 24,179.75 | 197,925.73 |
| 2/16/24 | 0 | 0 | 0 | 0 | 23,177.5 | 193,426.61 |
| 2/15/24 | 0 | 0 | 0 | 0 | 7,158.99 | 185,064.55 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3,362.4 | 195,676.88 |
| 2/13/24 | 0 | 0 | 0 | 0 | 8,723.66 | 222,655.86 |
| 2/12/24 | 0 | 0 | 0 | 0 | 313.01 | 222,404.84 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,177.64 | 206,581.62 |
| 2/10/24 | 0 | 0 | 0 | 0 | 5,274.99 | 244,296.48 |
| 2/9/24 | 0 | 0 | 0 | 0 | 8,440.48 | 220,829.68 |
| 2/8/24 | 0 | 0 | 0 | 0 | 518.73 | 199,594.1 |
| 2/7/24 | 0 | 0 | 0 | 0 | 470.07 | 202,339.08 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,110.88 | 201,967.23 |
| 2/5/24 | 0 | 0 | 0 | 0 | 5,484.64 | 200,751.06 |
| 2/4/24 | 0 | 0 | 0 | 0 | 7,671.51 | 192,683.6 |
| 2/3/24 | 0 | 0 | 0 | 0 | 11,123.89 | 204,539.65 |
| 2/2/24 | 0 | 0 | 0 | 0 | 2,903.22 | 194,950.38 |
| 2/1/24 | 0 | 0 | 0 | 0 | 4,938.75 | 197,411.32 |
| 1/31/24 | 0 | 0 | 0 | 0 | 3,125.49 | 206,599.47 |
| 1/30/24 | 0 | 0 | 0 | 0 | 1,933.07 | 227,683.73 |
| 1/29/24 | 0 | 0 | 0 | 0 | 1,684.53 | 233,423.35 |
| 1/28/24 | 0 | 0 | 0 | 0 | 326.2 | 290,159.71 |
| 1/27/24 | 0 | 0 | 0 | 0 | 7,191.78 | 226,396.07 |
| 1/26/24 | 0 | 0 | 0 | 0 | 243.27 | 210,740.56 |
| 1/25/24 | 0 | 0 | 0 | 0 | 306.9 | 217,882.02 |
| 1/24/24 | 0 | 0 | 0 | 0 | 1,027.7 | 211,913.44 |
| 1/23/24 | 0 | 0 | 0 | 0 | 314.76 | 234,258.29 |
| 1/22/24 | 0 | 0 | 0 | 0 | 29.65 | 234,304.65 |
| 1/21/24 | 0 | 0 | 0 | 0 | 1,462.75 | 243,990.02 |
