SAFE DEAL (SFD) historical data and Live price

safe-deal

SAFE DEAL

SFD
$ 0.834422 -6.61 % 0.0000441 BTC
MARKET CAP
3.489 M
24H VOLUME
2.26 k
CIRC.SUPPLY
4.181 M
MAX SUPPLY
10 M
Rank1,026
1H 0.03 %
24H -6.61 %
7D 31.95 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/15/220.7260.8950.70.70540,316.512,902,131.8
9/14/220.7550.7890.6940.72635,904.322,987,505.92
9/12/220.8170.8880.8090.86848,529.433,558,389.16
9/11/220.8880.9230.7970.81646,019.53,342,569.27
9/10/220.9041.0130.7730.88852,560.423,629,863.88
9/9/220.8891.0040.8340.90448,679.743,687,804.96
9/8/220.8970.9310.8520.88948,249.583,624,657.04
9/7/220.8750.9210.8350.89748,525.43,651,312.88
9/6/220.9250.9550.8730.87549,439.553,553,996.51
9/5/220.950.9770.880.92553,679.653,753,189.95
9/4/220.9460.9940.9130.9554,958.783,849,316.83
9/3/220.9181.0270.8840.94653,192.843,824,462.95
9/2/220.9731.0240.9080.91850,808.573,706,804.46
9/1/220.9441.0660.8890.97353,029.613,924,222.07
8/31/220.9521.0220.8970.94453,945.773,801,601.15
8/30/221.0921.1240.8960.95251,572.113,825,686.95
8/29/220.8811.1050.8681.09223,616.974,384,514.82
8/28/220.8960.9040.8620.881276.423,528,891.67
8/27/220.9220.9310.8870.896221.133,586,162.49
8/26/221.0121.0120.9190.922199.733,682,404.18
8/25/220.9721.0410.971.012204.054,036,325.65
8/24/220.9790.990.9630.972262.153,869,937.78
8/23/221.0341.0340.9690.979305.673,893,461.28
8/22/221.0551.0550.9511.0331,405.74,103,203.72
8/21/220.9891.0620.9791.0551,527.584,183,484.52
8/20/220.9971.0210.9730.9891,730.143,913,656.63
8/19/221.1331.1330.9050.9981,8143,942,697.77
8/18/221.0651.1561.0571.1331,808.024,470,380.32
8/17/221.0741.1741.0631.0641,9544,193,438.11
8/16/221.1011.1021.0281.0741,801.744,225,228.02
8/15/221.1071.1311.0391.1021,925.424,326,639.45
8/14/221.0691.161.0481.1071,898.194,340,572.41
8/13/221.1461.1621.0661.0692,297.264,183,761.73
8/12/221.1761.21.0951.1462,109.314,478,717.15
8/11/221.191.2311.1761.17610,736.154,590,328.12
8/10/221.1211.2011.1061.1920,886.874,635,224.09
8/9/221.1861.1911.1151.12119,897.384,362,017.17
8/8/221.1541.2061.1471.18625,319.114,604,937.02
8/7/221.1381.1631.1251.15423,047.964,473,658.7
8/6/221.1591.1741.1181.13721,200.434,403,493.55
8/5/221.1461.1941.0951.1592,311.864,481,285.81
8/4/221.1581.1961.0281.1462,015.364,423,728.25
8/3/221.1521.2091.0651.1582,150.734,461,805.34
8/2/221.191.1951.1181.1522,024.64,431,589.65
8/1/221.2731.3141.1441.191,980.784,570,270.69
7/31/221.2661.2851.2251.273430.344,880,850.54
7/30/221.2611.361.2421.2661,960.244,847,035.34
7/29/221.2931.3241.2311.2611,103.544,819,335.79
7/28/221.2351.3291.2351.2932,398.284,932,333.96
7/26/221.151.1731.0951.0972,233.114,172,147.55
7/25/221.2851.3051.111.152,010.374,366,314.49
7/24/221.3461.3581.261.2854,161.434,871,371.32
7/23/221.2981.3521.2611.3463,026.825,095,411.68
7/22/221.2151.3341.0881.2982,590.144,904,984.25
7/21/221.2521.4891.1031.2152,053.934,584,135.28
7/20/221.3751.4861.2441.2522,292.624,715,529.53
7/19/221.3661.4311.1941.3752,523.575,170,017.11
7/18/221.1941.4320.9911.3672,422.635,130,932.59
7/17/221.1741.3010.9961.1942,485.144,475,226.73
7/16/221.1851.2840.9611.1732,036.334,390,122.4
7/15/221.3781.4320.9751.1852,162.024,425,801.39
7/14/221.2851.3971.2371.3782,209.535,138,078.17
7/13/221.1971.2891.161.28631,956.014,786,121.05
7/12/221.1981.291.1871.19644,689.554,447,201.48
7/11/221.2841.3271.1461.19838,263.624,444,718.13
7/10/221.2721.3571.2281.28445,305.64,757,412.5
7/9/221.2451.2861.2231.2722,961.824,704,122.89
7/8/221.2281.2721.2151.24645,252.14,599,283.69
7/7/221.2391.2791.151.22840,320.674,527,967.74
7/6/221.3071.381.1181.23925,019.754,558,847.25
7/5/221.3141.4121.2571.30736,770.384,802,149.31
7/4/221.0841.4031.0161.31436,423.884,819,414.31
7/3/221.0841.0961.0581.0848,489.93,967,093.63
7/2/221.0861.0941.071.08435,6823,961,697.24
7/1/221.1181.1541.0671.08633,357.473,963,142.7
6/30/221.1341.1441.0571.11635,817.944,063,862.79
6/29/221.1431.1611.1251.13418,381.134,123,397.73
6/28/221.1541.2151.1211.14343,573.854,150,706.18
6/27/221.2851.3971.0771.15566,717.784,184,372.68
6/26/221.4451.7741.1191.28565,090.914,650,438.63
6/25/221.4211.5541.3981.44676,616.045,221,374.02
6/24/221.2951.5461.2211.42174,566.565,122,443.8
6/23/221.4191.7591.2281.29567,099.314,660,884.52
6/22/221.5461.5811.2481.41967,485.585,099,944.72
6/21/221.4911.6361.2941.54563,980.645,542,584.44
6/20/221.71.71.2841.49266,609.242,227,693.96
6/19/221.6331.7551.5031.761,855.152,538,935.91
6/18/221.7831.7981.441.63473,378.062,439,795.86
6/17/221.7251.8531.4551.78380,520.962,662,191.54
6/16/221.9231.9741.481.72582,733.662,575,224.09