Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,048.78 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,030.37 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,037.94 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,037.18 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 997.16 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 948.47 |
3/22/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 942.38 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 970.69 |
3/20/24 | 0 | 0.001 | 0 | 0.001 | 0 | 1,006.28 |
3/19/24 | 0.001 | 0.001 | 0 | 0 | 0 | 917.12 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.17 | 1,002.51 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,648.29 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,573.69 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,672.62 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,721.06 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,761.35 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,721.56 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,737.29 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,662.68 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,649.98 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,646.73 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,613.12 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.04 | 1,592.11 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,893.24 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,026.68 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,871.27 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,838.9 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 1,851.96 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.67 | 1,817.79 |
2/28/24 | 0.003 | 0.003 | 0.001 | 0.001 | 0.07 | 1,853.93 |
2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,497.26 |
2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,253.84 |
2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,983.05 |
2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,966.83 |
2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,887.16 |
2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,944.75 |
2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,995.43 |
2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,038.96 |
2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,986.69 |
2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,021.41 |
2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,978.06 |
2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,027.53 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,003.67 |
2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,992.78 |
2/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0 | 4,814.72 |
2/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 4,651.63 |
2/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 0 | 4,602.6 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,543.2 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,364.98 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,270.26 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,151.29 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,109.82 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,102.09 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,141.8 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,159.98 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,149.84 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,103.49 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,137.36 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,169.67 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,049.24 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,058.21 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,033.83 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 3,848.06 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 3,861.09 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 3,836.6 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 3,804.59 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,001.85 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,014.92 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,010.01 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 3,975.29 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,117.74 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,156.23 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,098.1 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,028.2 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,127.81 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,130.2 |
1/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 0 | 4,470.85 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,494.95 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,444.09 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,524.7 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,232.66 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,237 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 4,255.18 |
1/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 4,258.67 |
1/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,556.85 |
1/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,830.77 |
1/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,905.41 |
12/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 5,482.65 |
12/30/23 | 0.003 | 0.003 | 0.002 | 0.003 | 0 | 4,692.63 |
12/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 4,680.6 |