SafeCapital (SCAP) historical data and Live price

safecapital

SafeCapital

SCAP
$ 0.000562 -0.582 % 0.00000001 BTC
MARKET CAP
1.04 k
24H VOLUME
0
CIRC.SUPPLY
1.853 M
MAX SUPPLY
6.6 M
Rank2,391
1H 0.08 %
24H -0.58 %
7D 9.21 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0010.0010.00101,048.78
3/27/240.0010.0010.0010.00101,030.37
3/26/240.0010.0010.0010.00101,037.94
3/25/240.0010.0010.0010.00101,037.18
3/24/240.0010.0010.0010.0010997.16
3/23/240.0010.0010.0010.0010948.47
3/22/240.0010.00100.0010942.38
3/21/240.0010.0010.0010.0010970.69
3/20/2400.00100.00101,006.28
3/19/240.0010.001000917.12
3/18/240.0010.0010.0010.00115.171,002.51
3/17/240.0010.0010.0010.00101,648.29
3/16/240.0010.0010.0010.00101,573.69
3/15/240.0010.0010.0010.00101,672.62
3/14/240.0010.0010.0010.00101,721.06
3/13/240.0010.0010.0010.00101,761.35
3/12/240.0010.0010.0010.00101,721.56
3/11/240.0010.0010.0010.00101,737.29
3/10/240.0010.0010.0010.00101,662.68
3/9/240.0010.0010.0010.00101,649.98
3/8/240.0010.0010.0010.00101,646.73
3/7/240.0010.0010.0010.00101,613.12
3/6/240.0010.0010.0010.0012.041,592.11
3/5/240.0010.0010.0010.00101,893.24
3/4/240.0010.0010.0010.00102,026.68
3/3/240.0010.0010.0010.00101,871.27
3/2/240.0010.0010.0010.00101,838.9
3/1/240.0010.0010.0010.00101,851.96
2/29/240.0010.0010.0010.0010.671,817.79
2/28/240.0030.0030.0010.0010.071,853.93
2/27/240.0030.0030.0030.00305,497.26
2/26/240.0030.0030.0030.00305,253.84
2/25/240.0030.0030.0030.00304,983.05
2/24/240.0030.0030.0030.00304,966.83
2/23/240.0030.0030.0030.00304,887.16
2/22/240.0030.0030.0030.00304,944.75
2/21/240.0030.0030.0030.00304,995.43
2/20/240.0030.0030.0030.00305,038.96
2/19/240.0030.0030.0030.00304,986.69
2/18/240.0030.0030.0030.00305,021.41
2/17/240.0030.0030.0030.00304,978.06
2/16/240.0030.0030.0030.00305,027.53
2/15/240.0030.0030.0030.00305,003.67
2/14/240.0030.0030.0030.00304,992.78
2/12/240.0030.0030.0020.00304,814.72
2/11/240.0020.0030.0020.00304,651.63
2/10/240.0020.0030.0020.00204,602.6
2/9/240.0020.0020.0020.00204,543.2
2/8/240.0020.0020.0020.00204,364.98
2/7/240.0020.0020.0020.00204,270.26
2/6/240.0020.0020.0020.00204,151.29
2/5/240.0020.0020.0020.00204,109.82
2/4/240.0020.0020.0020.00204,102.09
2/3/240.0020.0020.0020.00204,141.8
2/2/240.0020.0020.0020.00204,159.98
2/1/240.0020.0020.0020.00204,149.84
1/31/240.0020.0020.0020.00204,103.49
1/30/240.0020.0020.0020.00204,137.36
1/29/240.0020.0020.0020.00204,169.67
1/28/240.0020.0020.0020.00204,049.24
1/27/240.0020.0020.0020.00204,058.21
1/26/240.0020.0020.0020.00204,033.83
1/25/240.0020.0020.0020.00203,848.06
1/24/240.0020.0020.0020.00203,861.09
1/23/240.0020.0020.0020.00203,836.6
1/22/240.0020.0020.0020.00203,804.59
1/21/240.0020.0020.0020.00204,001.85
1/20/240.0020.0020.0020.00204,014.92
1/19/240.0020.0020.0020.00204,010.01
1/18/240.0020.0020.0020.00203,975.29
1/17/240.0020.0020.0020.00204,117.74
1/16/240.0020.0020.0020.00204,156.23
1/15/240.0020.0020.0020.00204,098.1
1/14/240.0020.0020.0020.00204,028.2
1/13/240.0020.0020.0020.00204,127.81
1/12/240.0020.0020.0020.00204,130.2
1/11/240.0020.0030.0020.00204,470.85
1/10/240.0020.0020.0020.00204,494.95
1/9/240.0020.0020.0020.00204,444.09
1/8/240.0020.0020.0020.00204,524.7
1/7/240.0020.0020.0020.00204,232.66
1/6/240.0020.0020.0020.00204,237
1/5/240.0020.0020.0020.00204,255.18
1/4/240.0030.0030.0020.00204,258.67
1/3/240.0030.0030.0030.00305,556.85
1/2/240.0030.0030.0030.00305,830.77
1/1/240.0030.0030.0030.00304,905.41
12/31/230.0030.0030.0030.00305,482.65
12/30/230.0030.0030.0020.00304,692.63
12/29/230.0030.0030.0030.00304,680.6