SafePal (SFP) historical data and Live price

SafePal

SFP

$ 1.10 + 6.218 %

0.00002744 BTC

MARKET CAP
119.004 M

24H VOLUME
10.289 M

CIRC.SUPPLY
108.167 M

MAX SUPPLY
500 M

SFP

USD

Rank278

1H 0.38 %

24H 6.22 %

7D 5.90 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	1.024	1.098	0.271	1.045	6,677,715.53	113,075,970.04
6/13/21	0.95	1.025	0.925	1.025	5,443,068.08	110,834,078.17
6/12/21	0.997	1.001	0.906	0.951	8,344,194.04	102,919,908.72
6/11/21	0.997	1.097	0.968	0.997	10,843,768.91	107,815,311.22
6/10/21	1.059	1.077	0.984	0.997	13,654,945.77	107,884,008.66
6/9/21	1.027	1.068	0.958	1.059	14,999,823.65	114,501,548.93
6/7/21	1.158	1.254	1.081	1.082	22,640,620.85	117,069,851.96
6/6/21	1.162	1.214	1.123	1.161	11,845,662.57	125,577,152.7
6/5/21	1.184	1.361	1.113	1.161	23,111,996.55	125,593,022.7
6/4/21	1.37	1.37	1.086	1.179	26,220,069.43	127,537,628.06
6/3/21	1.231	1.413	1.192	1.366	34,499,765.86	147,806,940.36
6/2/21	1.144	1.337	1.099	1.232	24,962,492.52	133,243,384.03
6/1/21	1.101	1.175	1.046	1.141	16,108,063.04	123,407,561.25
5/31/21	1.005	1.117	0.945	1.1	15,975,467.37	118,933,230.47
5/30/21	0.955	1.048	0.902	1.002	8,268,486.01	108,400,815.95
5/29/21	1	1.127	0.894	0.953	14,491,914.18	103,102,304.51
5/28/21	1.113	1.189	0.944	1.012	18,990,223.96	109,443,641.54
5/27/21	1.25	1.25	1.07	1.109	14,333,994.57	119,937,494.7
5/26/21	1.027	1.267	1.001	1.248	27,639,473.38	134,956,118.22
5/25/21	1.062	1.134	0.917	1.025	15,581,966.71	110,923,670.42
5/24/21	0.815	1.076	0.802	1.056	17,157,521.31	114,264,166.12
5/23/21	0.961	1.018	0.632	0.82	19,452,612.29	88,698,169.9
5/22/21	1.062	1.1	0.931	0.963	12,725,910.11	104,164,937.62
5/21/21	1.271	1.337	0.874	1.06	23,561,557.63	114,623,394
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/15/21	2.052	2.091	1.842	1.861	22,394,623.19	201,348,224.53
5/15/21	2.052	2.091	1.842	1.861	22,394,623.19	201,348,224.53
5/15/21	2.052	2.091	1.842	1.861	22,394,623.19	201,348,224.53
5/15/21	2.052	2.091	1.842	1.861	22,394,623.19	201,348,224.53
5/14/21	1.97	2.106	1.919	2.052	27,036,864.98	221,953,597.12
5/14/21	1.97	2.106	1.919	2.052	27,036,864.98	221,953,597.12
5/14/21	1.97	2.106	1.919	2.052	27,036,864.98	221,953,597.12
5/14/21	1.97	2.106	1.919	2.052	27,036,864.98	221,953,597.12
5/13/21	1.909	2.118	1.808	1.966	39,213,768.82	212,679,082.49
5/13/21	1.909	2.118	1.808	1.966	39,213,768.82	212,679,082.49
5/13/21	1.909	2.118	1.808	1.966	39,213,768.82	212,679,082.49
5/13/21	1.909	2.118	1.808	1.966	39,213,768.82	212,679,082.49
5/12/21	2.243	2.334	1.876	1.876	29,717,475.94	202,926,661.85
5/12/21	2.243	2.334	1.876	1.876	29,717,475.94	202,926,661.85
5/12/21	2.243	2.334	1.876	1.876	29,717,475.94	202,926,661.85
5/12/21	2.243	2.334	1.876	1.876	29,717,475.94	202,926,661.85
5/11/21	2.159	2.273	2.096	2.241	28,627,691.74	242,427,183.02
5/11/21	2.159	2.273	2.096	2.241	28,627,691.74	242,427,183.02
5/11/21	2.159	2.273	2.096	2.241	28,627,691.74	242,427,183.02
5/11/21	2.159	2.273	2.096	2.241	28,627,691.74	242,427,183.02
5/10/21	2.41	2.534	2	2.159	37,617,134.96	233,522,139.46
5/10/21	2.41	2.534	2	2.159	37,617,134.96	233,522,139.46
5/10/21	2.41	2.534	2	2.159	37,617,134.96	233,522,139.46
5/10/21	2.41	2.534	2	2.159	37,617,134.96	233,522,139.46
5/9/21	2.503	2.554	2.301	2.41	33,581,299.49	260,688,398.65
5/9/21	2.503	2.554	2.301	2.41	33,581,299.49	260,688,398.65
5/9/21	2.503	2.554	2.301	2.41	33,581,299.49	260,688,398.65
5/9/21	2.503	2.554	2.301	2.41	33,581,299.49	260,688,398.65
5/8/21	2.527	2.648	2.478	2.5	34,740,348.28	270,432,861.15
5/8/21	2.527	2.648	2.478	2.5	34,740,348.28	270,432,861.15
5/8/21	2.527	2.648	2.478	2.5	34,740,348.28	270,432,861.15
5/8/21	2.527	2.648	2.478	2.5	34,740,348.28	270,432,861.15
5/7/21	2.607	2.644	2.435	2.529	39,565,636.66	273,602,636.1
5/7/21	2.607	2.644	2.435	2.529	39,565,636.66	273,602,636.1
5/7/21	2.607	2.644	2.435	2.529	39,565,636.66	273,602,636.1
5/7/21	2.607	2.644	2.435	2.529	39,565,636.66	273,602,636.1
5/6/21	2.668	2.841	2.5	2.601	63,622,635.19	281,376,496.16
5/6/21	2.668	2.841	2.5	2.601	63,622,635.19	281,376,496.16
5/6/21	2.668	2.841	2.5	2.601	63,622,635.19	281,376,496.16
5/6/21	2.668	2.841	2.5	2.601	63,622,635.19	281,376,496.16
5/5/21	2.45	2.685	2.426	2.66	38,321,020.68	287,698,542.71
5/5/21	2.45	2.685	2.426	2.66	38,321,020.68	287,698,542.71
5/5/21	2.45	2.685	2.426	2.66	38,321,020.68	287,698,542.71
5/5/21	2.45	2.685	2.426	2.66	38,321,020.68	287,698,542.71
4/26/21	2.267	2.38	2.18	2.334	49,181,764.51	252,427,396.18
4/25/21	1.849	2.284	1.821	2.261	56,437,467.4	244,584,958.21
4/24/21	2.066	2.066	1.824	1.852	23,822,347.08	200,283,774.71
4/23/21	1.982	2.06	1.668	2.051	62,725,118.83	221,871,109.48
4/22/21	2.232	2.367	1.981	1.987	46,116,869.53	214,945,161.45
4/21/21	2.453	2.498	2.209	2.245	42,486,035.92	242,788,770.94

Similar Coins