SafePal (SFP) historical data and Live price

safepal

SafePal

SFP
$ 0.777221 + 0.563 % 0.00001094 BTC
MARKET CAP
359.465 M
24H VOLUME
6.819 M
CIRC.SUPPLY
462.5 M
MAX SUPPLY
500 M
Rank226
1H 0.10 %
24H 0.56 %
7D 6.56 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.7980.80.7540.7826,988,653.94361,559,149.3
3/26/240.7710.7980.7690.7986,343,981.83369,084,522.93
3/25/240.7450.7750.7390.7715,902,714.71356,798,551.1
3/24/240.7250.7620.7250.7456,053,993.87344,662,734.68
3/23/240.7220.7470.7170.7254,677,042.36335,316,440.05
3/22/240.720.7410.6990.7227,723,513.06333,999,126.56
3/21/240.7160.7330.7030.726,962,173.82333,123,037.87
3/20/240.6490.720.6370.7169,179,133.74331,133,835.91
3/19/240.6880.6950.6320.64911,949,031.34300,142,209.11
3/18/240.7240.7290.6750.6887,702,141.8318,287,237.48
3/17/240.7090.7340.680.7277,870,123.19336,268,535.08
3/15/240.8170.8270.7260.7818,749,719.71360,673,094.41
3/14/240.8310.8420.7740.81718,775,293.2377,879,074.57
3/13/240.8060.8430.7860.83117,973,995.71384,415,271.6
3/12/240.8160.8510.7670.80627,384,848.15372,779,405.26
3/11/240.7940.8270.7610.81620,180,570.67377,411,009.8
3/10/240.810.8120.7660.7949,166,689.79367,442,359.32
3/9/240.8070.8230.8010.817,290,349.25374,557,648.79
3/8/240.7990.8110.7730.80710,510,646.64373,182,925.49
3/7/240.7620.810.7420.79919,227,552.8369,483,632.08
3/6/240.7220.770.6950.7629,077,739.31352,297,913.72
3/5/240.810.8270.6330.72216,278,825.13334,155,135.61
3/4/240.7890.8210.7830.8111,304,875.06374,817,303.71
3/3/240.8190.8190.7510.7899,740,225.38364,847,036.47
3/2/240.8060.8190.7960.8197,476,658.56378,609,127.01
3/1/240.7880.8270.7880.8086,416,007.22373,479,209.68
2/29/240.7760.8110.7670.7887,070,921.41364,418,330.93
2/28/240.80.8110.7220.77610,605,819.09359,097,138.34
2/27/240.810.8360.790.89,554,541.61369,889,243.87
2/26/240.7920.820.7750.817,140,204.51374,457,453.54
2/25/240.7980.8020.7840.7923,333,726.89366,166,356
2/24/240.7740.8020.7630.7983,752,777.82369,275,036.67
2/22/240.7690.7820.7510.7615,314,104.52351,745,244.16
2/21/240.8040.8470.7420.76816,086,613.2355,216,197.79
2/20/240.7640.8040.7470.8047,461,416.3371,748,886.16
2/19/240.7680.7780.7630.7644,730,496.37353,130,957.53
2/18/240.7870.7870.7670.7683,501,448.73355,227,691.48
2/15/240.7540.7780.750.7644,294,709.59353,168,055.65
2/14/240.7260.7550.7210.7543,271,758.25348,683,663.2
2/13/240.7280.7440.7160.7265,183,605.76335,686,222.72
2/12/240.7150.730.7030.7283,859,140.45336,914,489.55
2/11/240.7130.7220.7120.7152,478,854.52330,603,209.31
2/10/240.7090.7180.6960.7133,243,992.26329,597,312.17
2/9/240.6970.710.6930.7092,977,515.84298,418,597.89
2/7/240.6650.6970.6650.6899,857,331.77290,002,418.74
2/6/240.6590.6690.6580.6652,018,668279,902,295.95
2/5/240.6610.6680.6530.6591,921,397.42277,349,470.42
2/4/240.6760.6760.6580.6611,959,357.33278,114,343.16
2/3/240.6750.6810.670.6762,060,511.73284,532,328.99
2/2/240.6740.6850.6690.6752,289,730.28283,891,176.7
2/1/240.6670.6810.6590.6734,130,068.4283,426,135.69
1/31/240.6740.6850.6590.6673,988,414.93280,817,066.06
1/30/240.6910.6970.6730.6742,617,583.48283,479,795.69
1/29/240.6850.6950.6810.6913,014,161.26290,997,935.43
1/28/240.6960.7040.6790.6852,566,233.36288,293,704.37
1/27/240.6930.70.6870.6962,496,698.46292,902,774.1
1/26/240.670.6950.6660.6933,549,975.37291,791,314.3
1/25/240.6710.6730.6540.674,580,608.59281,818,097.41
1/24/240.6610.6710.650.6715,442,562.73282,220,794.34
1/23/240.670.6950.6360.6614,118,839.78278,021,206.32
1/22/240.7160.7220.670.673,973,203.54282,162,321.49
1/21/240.7150.7250.710.7152,562,138.25301,070,743.21
1/20/240.6930.7270.6920.7153,104,475.05301,053,995.61
1/19/240.7160.7170.6670.6934,626,863.03291,699,214.15
1/18/240.7430.7450.7020.7163,754,987.42301,194,610.59
1/17/240.7550.7590.7370.7432,948,550.56312,686,727.46
1/16/240.7380.760.7310.7553,657,908.8317,655,712.64
1/15/240.7320.760.730.7383,783,249.88310,686,718.98
1/14/240.760.7650.7320.7323,758,801.46308,227,394.52
1/13/240.7380.7680.7190.764,222,982.67319,983,177.63
1/12/240.7550.7750.7140.7386,328,990.27310,783,799.05
1/10/240.6880.7340.6810.7215,757,359.82303,314,813.94
1/9/240.6990.7250.6650.6885,860,575.51289,502,985.48
1/7/240.6970.7070.6640.6695,417,941.93281,604,376.9
1/6/240.7150.7160.6750.6976,264,051.55293,308,318.07
1/5/240.7280.7350.6930.7156,137,511.64301,028,802.86
1/4/240.6960.7340.6950.7288,235,806.28306,431,341.35
1/2/240.7910.8050.7660.7747,950,161.99325,909,787.92
1/1/240.7750.7920.7610.7914,816,123.78332,840,018.32
12/31/230.8010.8110.770.7736,235,179.04325,162,373.35
12/30/230.8020.8150.7840.8016,332,695.4337,282,110.18
12/29/230.8070.8290.7870.8027,631,856.66337,471,544.56
12/27/230.8270.8340.80.81210,677,784.51341,779,299.27
12/26/230.8270.8590.7870.82719,411,096.82347,828,817.45
12/25/230.8180.8530.8060.82711,162,825.96347,862,638.16
12/23/230.7270.8390.7120.82232,556,137.76345,991,433.85
12/22/230.7330.7380.7190.72710,061,775.82306,021,863.95
12/21/230.7190.7530.7160.7328,479,080.66308,213,522.17
12/18/230.7080.7280.6790.7149,372,214.77300,629,835.01
12/17/230.7240.7320.7060.7097,156,816.2298,212,147.49