SafePal (SFP) historical data and Live price

safepal

SafePal

SFP
$ 0.720125 -0.194 % 0.00001989 BTC
MARKET CAP
77.894 M
24H VOLUME
18.937 M
CIRC.SUPPLY
108.167 M
MAX SUPPLY
500 M
Rank419
1H 0.31 %
24H -0.19 %
7D -31.68 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.9490.9610.8910.91813,672,071.8299,281,495.1
8/2/210.9530.9940.9310.94713,991,337.02102,483,179.95
8/1/210.9711.0430.9380.95220,697,036.9102,929,783.22
7/31/210.97110.9460.97114,550,890.05105,077,513.23
7/30/210.9871.0030.9140.97120,275,017.8105,061,346.54
7/29/210.9221.0590.9090.98536,146,940.64106,562,689.18
7/28/210.9070.9370.8580.9215,107,745.2299,506,559.61
7/27/210.870.9510.8250.90821,194,575.2998,171,416.96
7/26/210.91.0490.8660.87334,673,011.9394,463,304.21
7/25/210.7830.9020.7630.89732,362,235.5597,028,577.24
7/24/210.7430.8120.7340.78318,362,698.8784,644,720.71
7/23/210.7410.7550.7040.74313,306,819.5880,350,626.08
7/22/210.7440.7730.7060.74111,330,869.2380,179,978.24
7/21/210.6580.7570.6420.7449,986,621.4580,431,560.37
7/20/210.7010.7090.6110.65812,151,044.5571,193,096.06
7/19/210.7370.8050.6980.69822,119,721.8675,508,524.26
7/18/210.7090.7490.7010.7377,419,298.0479,675,860.14
7/17/210.7110.7280.6860.7097,180,871.2776,688,806.61
7/16/210.7790.8280.7040.71314,098,992.677,109,349.5
7/15/210.7760.8720.7370.77124,164,300.0783,431,456.64
7/14/210.6980.7770.6480.77713,395,469.5284,098,953.94
7/13/210.7230.7310.6840.6986,961,971.9475,543,791.06
7/12/210.7420.7750.7150.72510,552,553.2278,427,540.13
7/11/210.7240.7550.7060.7396,728,230.6579,981,063.37
7/10/210.7280.7440.7050.7247,360,557.8978,294,617.23
7/9/210.7290.7350.6940.7298,491,108.9878,819,735.34
7/8/210.7670.7690.7110.73111,398,990.5779,052,589.03
7/7/210.7880.8390.7610.76613,670,565.9282,853,009.62
7/6/210.7050.7920.7020.78816,073,617.6285,218,375.76
7/5/210.7270.7270.6720.70410,448,154.776,173,380.85
7/4/210.7090.7460.6920.7268,082,037.2178,547,755.25
7/3/210.6870.7280.6720.719,683,890.1176,756,440.54
7/2/210.6880.6970.6450.6877,895,918.774,326,761.66
7/1/210.720.7230.6640.68810,597,058.7274,414,630.63
6/30/210.7350.7410.6640.7219,459,401.1777,959,949.9
6/29/210.680.7670.680.73112,914,649.279,102,953.03
6/28/210.6720.7030.6540.687,521,561.0273,566,654.67
6/27/210.6410.6750.6110.6749,140,176.1172,857,641.38
6/26/210.6550.6780.60.648,570,967.369,221,643.2
6/25/210.7340.7470.6370.6569,453,662.7570,984,295.51
6/24/210.7440.7560.70.7334,852,104.979,279,900.74
6/23/210.6950.7860.670.7447,792,316.8880,439,772.5
6/22/210.7250.7840.610.69410,983,543.1975,026,042.1
6/21/210.9570.9650.7210.7257,191,565.578,434,425.21
6/20/210.9690.9810.8870.9585,045,296.54103,599,944.73
6/19/210.9861.0090.9650.9744,098,962.48105,336,076.94
6/18/211.0781.0780.9520.9866,481,075.47106,606,267.87
6/17/211.0831.1571.0521.07610,844,638.62116,437,100.7
6/16/211.0941.1321.031.0827,679,983.47116,996,656.94
6/15/211.0451.1511.0281.09510,212,654.88118,434,704.06
6/14/211.0241.0980.2711.0456,677,715.53113,075,970.04
6/13/210.951.0250.9251.0255,443,068.08110,834,078.17
6/12/210.9971.0010.9060.9518,344,194.04102,919,908.72
6/11/210.9971.0970.9680.99710,843,768.91107,815,311.22
6/10/211.0591.0770.9840.99713,654,945.77107,884,008.66
6/9/211.0271.0680.9581.05914,999,823.65114,501,548.93
6/7/211.1581.2541.0811.08222,640,620.85117,069,851.96
6/6/211.1621.2141.1231.16111,845,662.57125,577,152.7
6/5/211.1841.3611.1131.16123,111,996.55125,593,022.7
6/4/211.371.371.0861.17926,220,069.43127,537,628.06
6/3/211.2311.4131.1921.36634,499,765.86147,806,940.36
6/2/211.1441.3371.0991.23224,962,492.52133,243,384.03
6/1/211.1011.1751.0461.14116,108,063.04123,407,561.25
5/31/211.0051.1170.9451.115,975,467.37118,933,230.47
5/30/210.9551.0480.9021.0028,268,486.01108,400,815.95
5/29/2111.1270.8940.95314,491,914.18103,102,304.51
5/28/211.1131.1890.9441.01218,990,223.96109,443,641.54
5/27/211.251.251.071.10914,333,994.57119,937,494.7
5/26/211.0271.2671.0011.24827,639,473.38134,956,118.22
5/25/211.0621.1340.9171.02515,581,966.71110,923,670.42
5/24/210.8151.0760.8021.05617,157,521.31114,264,166.12
5/23/210.9611.0180.6320.8219,452,612.2988,698,169.9
5/22/211.0621.10.9310.96312,725,910.11104,164,937.62
5/21/211.2711.3370.8741.0623,561,557.63114,623,394
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48