SafePal (SFP) historical data and Live price

SafePal

SFP

$ 3.38 + 7.2 %

0.00005257 BTC

MARKET CAP
365.419 M

24H VOLUME
143.899 M

CIRC.SUPPLY
108.167 M

MAX SUPPLY
500 M

SFP

USD

Rank234

1H -0.07 %

24H 7.20 %

7D 18.88 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	3.22	3.603	3.032	3.371	136,672,489.17	364,583,321.99
4/12/21	2.919	3.391	2.9	3.222	129,910,597.35	348,488,275.66
4/11/21	2.991	3.003	2.859	2.924	33,862,974.59	316,278,839.88
4/10/21	2.843	3.149	2.789	2.99	70,515,530.4	323,449,487.39
4/9/21	2.864	2.967	2.792	2.846	42,313,112.42	307,810,688.47
4/8/21	2.641	2.887	2.616	2.864	58,616,929.88	309,756,406.41
4/7/21	2.945	2.969	2.566	2.644	61,356,945.65	285,999,041.4
4/6/21	3.073	3.14	2.803	2.943	62,521,465.72	318,383,442.65
4/5/21	2.949	3.215	2.787	3.061	76,814,171.14	331,123,015.84
4/4/21	2.724	2.96	2.691	2.947	39,758,320.73	318,790,192.99
4/3/21	3.019	3.149	2.693	2.731	59,439,230.27	295,420,993.39
4/2/21	2.968	3.115	2.892	3.016	54,751,804.99	326,240,989.6
4/1/21	3.235	3.25	2.865	2.97	55,510,243.13	321,249,571.33
3/31/21	3.356	3.356	2.884	3.24	73,561,716.89	350,454,798.87
3/30/21	3.23	3.444	3.101	3.355	80,764,629.56	362,917,334.27
3/29/21	3.165	3.262	3.047	3.231	49,673,977.59	349,489,500.34
3/28/21	3.096	3.443	3.005	3.172	87,346,389.37	343,154,055.91
3/27/21	2.865	3.296	2.782	3.086	95,078,761.72	333,807,058.32
3/26/21	2.693	2.972	2.693	2.863	72,043,637.19	309,676,423.99
3/25/21	2.8	2.944	2.507	2.702	112,907,881.84	292,233,852.61
3/24/21	3.322	3.454	2.656	2.819	117,323,369.76	304,908,807.08
3/23/21	3.547	3.781	3.238	3.317	125,175,106.17	358,817,716.11
3/22/21	3.491	3.975	3.269	3.561	209,204,466.4	385,233,769.93
3/21/21	2.978	3.563	2.871	3.486	192,728,810.43	377,016,305.44
3/20/21	3.13	3.506	2.968	2.971	184,824,479.42	321,409,980.53
3/19/21	2.68	3.155	2.558	3.132	102,554,289.09	338,736,654.49
3/18/21	2.711	2.887	2.614	2.678	75,320,178.81	289,625,892.05
3/17/21	2.862	3.019	2.516	2.708	118,557,425.48	292,891,201.82
3/16/21	2.29	2.862	2.14	2.852	175,569,043.2	308,536,212.37
3/15/21	2.704	3.189	2.276	2.289	246,318,178.78	247,629,147.3
3/14/21	1.93	2.9	1.857	2.729	383,059,040.24	295,234,018.09
3/13/21	1.825	1.992	1.757	1.93	39,660,661.34	208,805,727.98
3/12/21	1.922	1.979	1.754	1.824	39,094,593.38	197,313,177.77
3/11/21	1.872	2.065	1.838	1.921	46,485,612.04	207,808,058.07
3/10/21	2.153	2.163	1.841	1.878	42,293,978.44	203,176,423.5
3/9/21	2.127	2.172	2.066	2.153	46,019,057.69	232,840,293.7
3/8/21	2.023	2.173	1.918	2.128	61,715,372.87	230,137,266.6
3/7/21	1.888	2.041	1.881	2.028	39,336,894.63	219,390,079.98
3/6/21	1.782	2.017	1.748	1.892	29,026,294.78	204,656,149.17
3/5/21	1.826	1.826	1.667	1.782	23,417,698.75	192,729,414.36
3/4/21	1.938	2.003	1.782	1.828	50,988,324.43	197,707,086.86
3/3/21	2.164	2.274	1.939	1.939	74,196,334.78	209,698,371.76
3/2/21	1.764	2.247	1.702	2.163	147,665,263.79	233,997,820.22
3/1/21	1.465	1.776	1.464	1.765	45,354,180.01	190,931,066.12
2/28/21	1.744	1.765	1.376	1.466	37,594,255.39	158,535,802.1
2/27/21	1.695	1.841	1.652	1.744	38,213,916.18	188,601,797.84
2/26/21	1.829	1.862	1.571	1.699	51,332,251.65	183,750,031
2/25/21	1.974	2.162	1.803	1.812	45,106,392.72	195,973,370.68
2/24/21	1.885	2.251	1.771	1.964	76,711,773.36	212,418,186.96
2/23/21	2.458	2.464	1.619	1.868	10,108,077.68	202,108,363.14
2/22/21	2.777	2.956	1.968	2.456	130,869,167.92	265,692,216.04
2/21/21	2.649	2.894	2.561	2.773	93,174,194.35	299,990,409.54
2/17/21	2.875	3.36	2.743	3.241	133,964,390.18	350,533,276.15
2/16/21	2.74	3.14	2.671	2.871	96,881,139.74	310,499,382.3
2/15/21	2.904	3.043	2.529	2.734	113,654,220.59	295,719,163.44
2/14/21	2.624	3.39	2.564	2.931	217,181,020.11	317,048,036.02
2/13/21	2.733	2.853	2.539	2.621	68,404,137.36	283,513,818.7
2/12/21	2.676	2.927	2.621	2.737	97,088,036.09	296,095,801.44
2/11/21	2.483	2.975	2.483	2.677	156,269,070.34	289,513,905.61
2/10/21	3.454	3.766	2.405	2.471	461,958,358.36	267,246,000.34
2/9/21	1.29	4.389	1.29	3.438	1,810,439,562.65	371,907,913.61
2/8/21	0.981	1.707	0.961	1.289	340,713,413.65	139,395,712.69

Similar Coins