SafePal (SFP) historical data and Live price

SafePal

SFP

$ 0.720125 -0.194 %

0.00001989 BTC

MARKET CAP
77.894 M

24H VOLUME
18.937 M

CIRC.SUPPLY
108.167 M

MAX SUPPLY
500 M

SFP

USD

Rank419

1H 0.31 %

24H -0.19 %

7D -31.68 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.949	0.961	0.891	0.918	13,672,071.82	99,281,495.1
8/2/21	0.953	0.994	0.931	0.947	13,991,337.02	102,483,179.95
8/1/21	0.971	1.043	0.938	0.952	20,697,036.9	102,929,783.22
7/31/21	0.971	1	0.946	0.971	14,550,890.05	105,077,513.23
7/30/21	0.987	1.003	0.914	0.971	20,275,017.8	105,061,346.54
7/29/21	0.922	1.059	0.909	0.985	36,146,940.64	106,562,689.18
7/28/21	0.907	0.937	0.858	0.92	15,107,745.22	99,506,559.61
7/27/21	0.87	0.951	0.825	0.908	21,194,575.29	98,171,416.96
7/26/21	0.9	1.049	0.866	0.873	34,673,011.93	94,463,304.21
7/25/21	0.783	0.902	0.763	0.897	32,362,235.55	97,028,577.24
7/24/21	0.743	0.812	0.734	0.783	18,362,698.87	84,644,720.71
7/23/21	0.741	0.755	0.704	0.743	13,306,819.58	80,350,626.08
7/22/21	0.744	0.773	0.706	0.741	11,330,869.23	80,179,978.24
7/21/21	0.658	0.757	0.642	0.744	9,986,621.45	80,431,560.37
7/20/21	0.701	0.709	0.611	0.658	12,151,044.55	71,193,096.06
7/19/21	0.737	0.805	0.698	0.698	22,119,721.86	75,508,524.26
7/18/21	0.709	0.749	0.701	0.737	7,419,298.04	79,675,860.14
7/17/21	0.711	0.728	0.686	0.709	7,180,871.27	76,688,806.61
7/16/21	0.779	0.828	0.704	0.713	14,098,992.6	77,109,349.5
7/15/21	0.776	0.872	0.737	0.771	24,164,300.07	83,431,456.64
7/14/21	0.698	0.777	0.648	0.777	13,395,469.52	84,098,953.94
7/13/21	0.723	0.731	0.684	0.698	6,961,971.94	75,543,791.06
7/12/21	0.742	0.775	0.715	0.725	10,552,553.22	78,427,540.13
7/11/21	0.724	0.755	0.706	0.739	6,728,230.65	79,981,063.37
7/10/21	0.728	0.744	0.705	0.724	7,360,557.89	78,294,617.23
7/9/21	0.729	0.735	0.694	0.729	8,491,108.98	78,819,735.34
7/8/21	0.767	0.769	0.711	0.731	11,398,990.57	79,052,589.03
7/7/21	0.788	0.839	0.761	0.766	13,670,565.92	82,853,009.62
7/6/21	0.705	0.792	0.702	0.788	16,073,617.62	85,218,375.76
7/5/21	0.727	0.727	0.672	0.704	10,448,154.7	76,173,380.85
7/4/21	0.709	0.746	0.692	0.726	8,082,037.21	78,547,755.25
7/3/21	0.687	0.728	0.672	0.71	9,683,890.11	76,756,440.54
7/2/21	0.688	0.697	0.645	0.687	7,895,918.7	74,326,761.66
7/1/21	0.72	0.723	0.664	0.688	10,597,058.72	74,414,630.63
6/30/21	0.735	0.741	0.664	0.721	9,459,401.17	77,959,949.9
6/29/21	0.68	0.767	0.68	0.731	12,914,649.2	79,102,953.03
6/28/21	0.672	0.703	0.654	0.68	7,521,561.02	73,566,654.67
6/27/21	0.641	0.675	0.611	0.674	9,140,176.11	72,857,641.38
6/26/21	0.655	0.678	0.6	0.64	8,570,967.3	69,221,643.2
6/25/21	0.734	0.747	0.637	0.656	9,453,662.75	70,984,295.51
6/24/21	0.744	0.756	0.7	0.733	4,852,104.9	79,279,900.74
6/23/21	0.695	0.786	0.67	0.744	7,792,316.88	80,439,772.5
6/22/21	0.725	0.784	0.61	0.694	10,983,543.19	75,026,042.1
6/21/21	0.957	0.965	0.721	0.725	7,191,565.5	78,434,425.21
6/20/21	0.969	0.981	0.887	0.958	5,045,296.54	103,599,944.73
6/19/21	0.986	1.009	0.965	0.974	4,098,962.48	105,336,076.94
6/18/21	1.078	1.078	0.952	0.986	6,481,075.47	106,606,267.87
6/17/21	1.083	1.157	1.052	1.076	10,844,638.62	116,437,100.7
6/16/21	1.094	1.132	1.03	1.082	7,679,983.47	116,996,656.94
6/15/21	1.045	1.151	1.028	1.095	10,212,654.88	118,434,704.06
6/14/21	1.024	1.098	0.271	1.045	6,677,715.53	113,075,970.04
6/13/21	0.95	1.025	0.925	1.025	5,443,068.08	110,834,078.17
6/12/21	0.997	1.001	0.906	0.951	8,344,194.04	102,919,908.72
6/11/21	0.997	1.097	0.968	0.997	10,843,768.91	107,815,311.22
6/10/21	1.059	1.077	0.984	0.997	13,654,945.77	107,884,008.66
6/9/21	1.027	1.068	0.958	1.059	14,999,823.65	114,501,548.93
6/7/21	1.158	1.254	1.081	1.082	22,640,620.85	117,069,851.96
6/6/21	1.162	1.214	1.123	1.161	11,845,662.57	125,577,152.7
6/5/21	1.184	1.361	1.113	1.161	23,111,996.55	125,593,022.7
6/4/21	1.37	1.37	1.086	1.179	26,220,069.43	127,537,628.06
6/3/21	1.231	1.413	1.192	1.366	34,499,765.86	147,806,940.36
6/2/21	1.144	1.337	1.099	1.232	24,962,492.52	133,243,384.03
6/1/21	1.101	1.175	1.046	1.141	16,108,063.04	123,407,561.25
5/31/21	1.005	1.117	0.945	1.1	15,975,467.37	118,933,230.47
5/30/21	0.955	1.048	0.902	1.002	8,268,486.01	108,400,815.95
5/29/21	1	1.127	0.894	0.953	14,491,914.18	103,102,304.51
5/28/21	1.113	1.189	0.944	1.012	18,990,223.96	109,443,641.54
5/27/21	1.25	1.25	1.07	1.109	14,333,994.57	119,937,494.7
5/26/21	1.027	1.267	1.001	1.248	27,639,473.38	134,956,118.22
5/25/21	1.062	1.134	0.917	1.025	15,581,966.71	110,923,670.42
5/24/21	0.815	1.076	0.802	1.056	17,157,521.31	114,264,166.12
5/23/21	0.961	1.018	0.632	0.82	19,452,612.29	88,698,169.9
5/22/21	1.062	1.1	0.931	0.963	12,725,910.11	104,164,937.62
5/21/21	1.271	1.337	0.874	1.06	23,561,557.63	114,623,394
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/19/21	1.871	1.905	0.872	1.147	35,893,286.44	124,077,490.02
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/18/21	1.892	2.007	1.812	1.871	16,665,782.95	202,355,401.98
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/17/21	1.964	1.966	1.708	1.89	27,554,119.73	204,430,729.64
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48
5/16/21	1.859	2.08	1.828	1.97	29,288,657.06	213,036,221.48

Similar Coins