SafePal (SFP) historical data and Live price

safepal

SafePal

SFP
$ 3.38 + 7.2 % 0.00005257 BTC
MARKET CAP
365.419 M
24H VOLUME
143.899 M
CIRC.SUPPLY
108.167 M
MAX SUPPLY
500 M
Rank234
1H -0.07 %
24H 7.20 %
7D 18.88 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/213.223.6033.0323.371136,672,489.17364,583,321.99
4/12/212.9193.3912.93.222129,910,597.35348,488,275.66
4/11/212.9913.0032.8592.92433,862,974.59316,278,839.88
4/10/212.8433.1492.7892.9970,515,530.4323,449,487.39
4/9/212.8642.9672.7922.84642,313,112.42307,810,688.47
4/8/212.6412.8872.6162.86458,616,929.88309,756,406.41
4/7/212.9452.9692.5662.64461,356,945.65285,999,041.4
4/6/213.0733.142.8032.94362,521,465.72318,383,442.65
4/5/212.9493.2152.7873.06176,814,171.14331,123,015.84
4/4/212.7242.962.6912.94739,758,320.73318,790,192.99
4/3/213.0193.1492.6932.73159,439,230.27295,420,993.39
4/2/212.9683.1152.8923.01654,751,804.99326,240,989.6
4/1/213.2353.252.8652.9755,510,243.13321,249,571.33
3/31/213.3563.3562.8843.2473,561,716.89350,454,798.87
3/30/213.233.4443.1013.35580,764,629.56362,917,334.27
3/29/213.1653.2623.0473.23149,673,977.59349,489,500.34
3/28/213.0963.4433.0053.17287,346,389.37343,154,055.91
3/27/212.8653.2962.7823.08695,078,761.72333,807,058.32
3/26/212.6932.9722.6932.86372,043,637.19309,676,423.99
3/25/212.82.9442.5072.702112,907,881.84292,233,852.61
3/24/213.3223.4542.6562.819117,323,369.76304,908,807.08
3/23/213.5473.7813.2383.317125,175,106.17358,817,716.11
3/22/213.4913.9753.2693.561209,204,466.4385,233,769.93
3/21/212.9783.5632.8713.486192,728,810.43377,016,305.44
3/20/213.133.5062.9682.971184,824,479.42321,409,980.53
3/19/212.683.1552.5583.132102,554,289.09338,736,654.49
3/18/212.7112.8872.6142.67875,320,178.81289,625,892.05
3/17/212.8623.0192.5162.708118,557,425.48292,891,201.82
3/16/212.292.8622.142.852175,569,043.2308,536,212.37
3/15/212.7043.1892.2762.289246,318,178.78247,629,147.3
3/14/211.932.91.8572.729383,059,040.24295,234,018.09
3/13/211.8251.9921.7571.9339,660,661.34208,805,727.98
3/12/211.9221.9791.7541.82439,094,593.38197,313,177.77
3/11/211.8722.0651.8381.92146,485,612.04207,808,058.07
3/10/212.1532.1631.8411.87842,293,978.44203,176,423.5
3/9/212.1272.1722.0662.15346,019,057.69232,840,293.7
3/8/212.0232.1731.9182.12861,715,372.87230,137,266.6
3/7/211.8882.0411.8812.02839,336,894.63219,390,079.98
3/6/211.7822.0171.7481.89229,026,294.78204,656,149.17
3/5/211.8261.8261.6671.78223,417,698.75192,729,414.36
3/4/211.9382.0031.7821.82850,988,324.43197,707,086.86
3/3/212.1642.2741.9391.93974,196,334.78209,698,371.76
3/2/211.7642.2471.7022.163147,665,263.79233,997,820.22
3/1/211.4651.7761.4641.76545,354,180.01190,931,066.12
2/28/211.7441.7651.3761.46637,594,255.39158,535,802.1
2/27/211.6951.8411.6521.74438,213,916.18188,601,797.84
2/26/211.8291.8621.5711.69951,332,251.65183,750,031
2/25/211.9742.1621.8031.81245,106,392.72195,973,370.68
2/24/211.8852.2511.7711.96476,711,773.36212,418,186.96
2/23/212.4582.4641.6191.86810,108,077.68202,108,363.14
2/22/212.7772.9561.9682.456130,869,167.92265,692,216.04
2/21/212.6492.8942.5612.77393,174,194.35299,990,409.54
2/17/212.8753.362.7433.241133,964,390.18350,533,276.15
2/16/212.743.142.6712.87196,881,139.74310,499,382.3
2/15/212.9043.0432.5292.734113,654,220.59295,719,163.44
2/14/212.6243.392.5642.931217,181,020.11317,048,036.02
2/13/212.7332.8532.5392.62168,404,137.36283,513,818.7
2/12/212.6762.9272.6212.73797,088,036.09296,095,801.44
2/11/212.4832.9752.4832.677156,269,070.34289,513,905.61
2/10/213.4543.7662.4052.471461,958,358.36267,246,000.34
2/9/211.294.3891.293.4381,810,439,562.65371,907,913.61
2/8/210.9811.7070.9611.289340,713,413.65139,395,712.69