SafePal (SFP) historical data and Live price

safepal

SafePal

SFP
$ 1.10 + 6.218 % 0.00002744 BTC
MARKET CAP
119.004 M
24H VOLUME
10.289 M
CIRC.SUPPLY
108.167 M
MAX SUPPLY
500 M
Rank278
1H 0.38 %
24H 6.22 %
7D 5.90 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/211.0241.0980.2711.0456,677,715.53113,075,970.04
6/13/210.951.0250.9251.0255,443,068.08110,834,078.17
6/12/210.9971.0010.9060.9518,344,194.04102,919,908.72
6/11/210.9971.0970.9680.99710,843,768.91107,815,311.22
6/10/211.0591.0770.9840.99713,654,945.77107,884,008.66
6/9/211.0271.0680.9581.05914,999,823.65114,501,548.93
6/7/211.1581.2541.0811.08222,640,620.85117,069,851.96
6/6/211.1621.2141.1231.16111,845,662.57125,577,152.7
6/5/211.1841.3611.1131.16123,111,996.55125,593,022.7
6/4/211.371.371.0861.17926,220,069.43127,537,628.06
6/3/211.2311.4131.1921.36634,499,765.86147,806,940.36
6/2/211.1441.3371.0991.23224,962,492.52133,243,384.03
6/1/211.1011.1751.0461.14116,108,063.04123,407,561.25
5/31/211.0051.1170.9451.115,975,467.37118,933,230.47
5/30/210.9551.0480.9021.0028,268,486.01108,400,815.95
5/29/2111.1270.8940.95314,491,914.18103,102,304.51
5/28/211.1131.1890.9441.01218,990,223.96109,443,641.54
5/27/211.251.251.071.10914,333,994.57119,937,494.7
5/26/211.0271.2671.0011.24827,639,473.38134,956,118.22
5/25/211.0621.1340.9171.02515,581,966.71110,923,670.42
5/24/210.8151.0760.8021.05617,157,521.31114,264,166.12
5/23/210.9611.0180.6320.8219,452,612.2988,698,169.9
5/22/211.0621.10.9310.96312,725,910.11104,164,937.62
5/21/211.2711.3370.8741.0623,561,557.63114,623,394
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/19/211.8711.9050.8721.14735,893,286.44124,077,490.02
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/18/211.8922.0071.8121.87116,665,782.95202,355,401.98
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/17/211.9641.9661.7081.8927,554,119.73204,430,729.64
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/16/211.8592.081.8281.9729,288,657.06213,036,221.48
5/15/212.0522.0911.8421.86122,394,623.19201,348,224.53
5/15/212.0522.0911.8421.86122,394,623.19201,348,224.53
5/15/212.0522.0911.8421.86122,394,623.19201,348,224.53
5/15/212.0522.0911.8421.86122,394,623.19201,348,224.53
5/14/211.972.1061.9192.05227,036,864.98221,953,597.12
5/14/211.972.1061.9192.05227,036,864.98221,953,597.12
5/14/211.972.1061.9192.05227,036,864.98221,953,597.12
5/14/211.972.1061.9192.05227,036,864.98221,953,597.12
5/13/211.9092.1181.8081.96639,213,768.82212,679,082.49
5/13/211.9092.1181.8081.96639,213,768.82212,679,082.49
5/13/211.9092.1181.8081.96639,213,768.82212,679,082.49
5/13/211.9092.1181.8081.96639,213,768.82212,679,082.49
5/12/212.2432.3341.8761.87629,717,475.94202,926,661.85
5/12/212.2432.3341.8761.87629,717,475.94202,926,661.85
5/12/212.2432.3341.8761.87629,717,475.94202,926,661.85
5/12/212.2432.3341.8761.87629,717,475.94202,926,661.85
5/11/212.1592.2732.0962.24128,627,691.74242,427,183.02
5/11/212.1592.2732.0962.24128,627,691.74242,427,183.02
5/11/212.1592.2732.0962.24128,627,691.74242,427,183.02
5/11/212.1592.2732.0962.24128,627,691.74242,427,183.02
5/10/212.412.53422.15937,617,134.96233,522,139.46
5/10/212.412.53422.15937,617,134.96233,522,139.46
5/10/212.412.53422.15937,617,134.96233,522,139.46
5/10/212.412.53422.15937,617,134.96233,522,139.46
5/9/212.5032.5542.3012.4133,581,299.49260,688,398.65
5/9/212.5032.5542.3012.4133,581,299.49260,688,398.65
5/9/212.5032.5542.3012.4133,581,299.49260,688,398.65
5/9/212.5032.5542.3012.4133,581,299.49260,688,398.65
5/8/212.5272.6482.4782.534,740,348.28270,432,861.15
5/8/212.5272.6482.4782.534,740,348.28270,432,861.15
5/8/212.5272.6482.4782.534,740,348.28270,432,861.15
5/8/212.5272.6482.4782.534,740,348.28270,432,861.15
5/7/212.6072.6442.4352.52939,565,636.66273,602,636.1
5/7/212.6072.6442.4352.52939,565,636.66273,602,636.1
5/7/212.6072.6442.4352.52939,565,636.66273,602,636.1
5/7/212.6072.6442.4352.52939,565,636.66273,602,636.1
5/6/212.6682.8412.52.60163,622,635.19281,376,496.16
5/6/212.6682.8412.52.60163,622,635.19281,376,496.16
5/6/212.6682.8412.52.60163,622,635.19281,376,496.16
5/6/212.6682.8412.52.60163,622,635.19281,376,496.16
5/5/212.452.6852.4262.6638,321,020.68287,698,542.71
5/5/212.452.6852.4262.6638,321,020.68287,698,542.71
5/5/212.452.6852.4262.6638,321,020.68287,698,542.71
5/5/212.452.6852.4262.6638,321,020.68287,698,542.71
4/26/212.2672.382.182.33449,181,764.51252,427,396.18
4/25/211.8492.2841.8212.26156,437,467.4244,584,958.21
4/24/212.0662.0661.8241.85223,822,347.08200,283,774.71
4/23/211.9822.061.6682.05162,725,118.83221,871,109.48
4/22/212.2322.3671.9811.98746,116,869.53214,945,161.45
4/21/212.4532.4982.2092.24542,486,035.92242,788,770.94