Safex Cash (SFX) historical data and Live price

Safex Cash

SFX

$ 0.000901 -18.158 %

0.00000001 BTC

MARKET CAP
293.708 k

24H VOLUME
425.36158372

CIRC.SUPPLY
326.161 M

MAX SUPPLY
1 B

SFX

USD

Rank1,986

1H 0.01 %

24H -18.16 %

7D -18.12 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	197.47	326,219.86
4/17/24	0.001	0.001	0.001	0.001	186.93	358,401
4/16/24	0.001	0.001	0.001	0.001	308.56	325,598.17
4/15/24	0.001	0.002	0.001	0.001	1,459.2	422,858.35
4/14/24	0.001	0.001	0.001	0.001	530.17	390,315.32
4/13/24	0.001	0.001	0.001	0.001	373.52	324,980.79
4/12/24	0.001	0.001	0.001	0.001	389.23	324,436.93
4/11/24	0.001	0.001	0.001	0.001	583.62	356,500.76
4/10/24	0.001	0.001	0.001	0.001	238.98	323,691.93
4/9/24	0.001	0.001	0.001	0.001	247.04	355,624.06
4/8/24	0.001	0.001	0.001	0.001	291.73	355,383.76
4/7/24	0.001	0.001	0.001	0.001	128.94	355,063.96
4/6/24	0.001	0.001	0.001	0.001	184.88	354,838.39
4/5/24	0.001	0.001	0.001	0.001	154.61	354,601.7
4/4/24	0.001	0.001	0.001	0.001	383.13	354,221.35
4/3/24	0.001	0.001	0.001	0.001	336.68	353,897.49
4/2/24	0.001	0.001	0.001	0.001	331.81	353,578.28
4/1/24	0.001	0.001	0.001	0.001	199.66	353,292.93
3/31/24	0.001	0.001	0.001	0.001	410.25	352,875.15
3/30/24	0.001	0.001	0.001	0.001	146.77	352,737.27
3/29/24	0.001	0.001	0.001	0.001	147.34	352,367.88
3/28/24	0.001	0.001	0.001	0.001	800.02	351,883.45
3/27/24	0.001	0.001	0.001	0.001	491.17	319,455.82
3/26/24	0.001	0.001	0.001	0.001	533.38	319,248.78
3/25/24	0.001	0.001	0.001	0.001	198.85	319,058.85
3/24/24	0.001	0.001	0.001	0.001	587.18	318,742.14
3/23/24	0.001	0.001	0.001	0.001	1,429.22	318,481.49
3/22/24	0.001	0.001	0.001	0.001	252.7	318,178.15
3/21/24	0.001	0.001	0.001	0.001	256.62	254,195.34
3/20/24	0.001	0.001	0.001	0.001	275	254,133.56
3/19/24	0.001	0.001	0.001	0.001	280.83	221,977.24
3/18/24	0.001	0.001	0.001	0.001	164.02	253,499.49
3/17/24	0.001	0.001	0.001	0.001	251.67	316,415.26
3/16/24	0.001	0.001	0.001	0.001	157.65	316,194.5
3/15/24	0.001	0.001	0.001	0.001	117.34	316,063.49
3/14/24	0.001	0.002	0.001	0.001	737.94	410,337.98
3/13/24	0.001	0.001	0.001	0.001	628.64	378,747.97
3/12/24	0.001	0.001	0.001	0.001	147.34	378,227.8
3/11/24	0.001	0.001	0.001	0.001	204.36	314,906.08
3/10/24	0.001	0.001	0.001	0.001	138.75	346,340.5
3/9/24	0.001	0.001	0.001	0.001	890.67	346,427.26
3/8/24	0.001	0.001	0.001	0.001	1,646.17	346,117.47
3/7/24	0.001	0.001	0.001	0.001	1,012.06	377,006.62
3/6/24	0.001	0.001	0.001	0.001	348.3	407,613.62
3/5/24	0.001	0.001	0.001	0.001	50.28	407,505
3/4/24	0.001	0.001	0.001	0.001	429.03	313,258.11
3/3/24	0.001	0.001	0.001	0.001	99.9	375,187.67
3/2/24	0.001	0.001	0.001	0.001	101.95	312,433.45
3/1/24	0.001	0.001	0.001	0.001	212.38	374,551.55
2/29/24	0.001	0.001	0.001	0.001	267.14	311,751.9
2/28/24	0.001	0.001	0.001	0.001	518.8	280,477.3
2/27/24	0.001	0.001	0.001	0.001	483.38	279,999.96
2/26/24	0.001	0.001	0.001	0.001	114.58	279,836.17
2/25/24	0.001	0.001	0.001	0.001	109.18	279,386.74
2/24/24	0.001	0.001	0.001	0.001	35.88	248,113.78
2/23/24	0.001	0.001	0.001	0.001	109.78	278,844.93
2/22/24	0.001	0.001	0.001	0.001	79.89	278,425.43
2/21/24	0.001	0.001	0.001	0.001	470.53	309,265.82
2/20/24	0.001	0.001	0.001	0.001	366.6	308,959.03
2/19/24	0.001	0.001	0.001	0.001	472.77	277,744.84
2/18/24	0.001	0.001	0.001	0.001	74.03	277,534.52
2/17/24	0.001	0.001	0.001	0.001	537.24	308,163.57
2/16/24	0.001	0.001	0.001	0.001	182.26	246,416.04
2/15/24	0.001	0.001	0.001	0.001	22.55	246,228.62
2/14/24	0.001	0.001	0.001	0.001	113.32	276,737.19
2/13/24	0.001	0.001	0.001	0.001	623.16	307,076.66
2/12/24	0.001	0.001	0.001	0.001	327.22	245,337.25
2/11/24	0.001	0.001	0.001	0.001	506.01	245,116.8
2/10/24	0.001	0.001	0.001	0.001	254.57	275,507.09
2/9/24	0.001	0.001	0.001	0.001	267.47	244,701.88
2/8/24	0.001	0.001	0.001	0.001	967.2	305,466.71
2/7/24	0.001	0.001	0.001	0.001	689.41	183,025.47
2/6/24	0.001	0.001	0.001	0.001	66.61	182,877.7
2/5/24	0.001	0.001	0.001	0.001	152.71	182,493.65
2/4/24	0.001	0.001	0.001	0.001	53.26	182,479.73
2/3/24	0.001	0.001	0.001	0.001	254.79	182,333.09
2/2/24	0	0.001	0	0.001	332.15	273,225
2/1/24	0.001	0.001	0	0	178.16	151,664.21
1/31/24	0.001	0.001	0	0.001	145.4	181,728.88
1/30/24	0.001	0.001	0	0.001	302.11	151,396.81
1/29/24	0.001	0.001	0	0.001	73.39	181,488.97
1/28/24	0.001	0.001	0.001	0.001	58.19	211,514.53
1/27/24	0	0.001	0	0.001	210.07	181,140.61
1/26/24	0	0.001	0	0	51.93	150,777.13
1/25/24	0	0.001	0	0	103.22	150,592.27
1/24/24	0	0.001	0	0	70.59	150,461.43
1/23/24	0.001	0.001	0	0	280.04	150,258.4
1/22/24	0.001	0.001	0.001	0.001	141.51	180,025.83
1/21/24	0.001	0.001	0.001	0.001	115.11	179,956.15
1/20/24	0.001	0.001	0.001	0.001	22.8	179,769.78

Similar Coins