Safex Token (SFT) historical data and Live price

safex-token

Safex Token

SFT
$ 0.002281 + 17.926 % 0.0000002 BTC
MARKET CAP
4.301 M
24H VOLUME
2.727 k
CIRC.SUPPLY
1.886 B
MAX SUPPLY
Rank701
1H 1.44 %
24H 17.93 %
7D -20.15 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0030.0030.0020.0032,082.1374,884,356.292
8/10/200.0020.0030.0020.0032,192.4495,017,509.772
8/9/200.0030.0030.0020.0024,048.7414,579,307.218
8/8/200.0030.0030.0030.003218.4885,324,775.834
8/7/200.0030.0030.0030.003417.2955,234,493.475
8/6/200.0030.0030.0030.003184.6645,829,324.651
8/5/200.0030.0030.0020.0032,686.8224,727,505.381
8/4/200.0030.0030.0030.003406.0164,935,809.086
8/3/200.0030.0040.0030.0031,036.8535,135,439.854
8/2/200.0040.0040.0030.0031,294.6186,003,365.088
8/1/200.0060.0060.0020.0043,740.2276,636,850.41
7/31/200.0020.0060.0020.00638.95512,130,304.846
7/30/200.0030.0030.0020.0021,791.9834,628,412.892
7/29/200.0030.0030.0030.0031,706.0535,652,904.388
7/28/200.0020.0030.0020.0032,308.2235,968,307.916
7/27/200.0020.0030.0020.0021,573.2594,630,633.285
7/26/200.0020.0020.0020.0021,700.8994,441,143.081
7/25/200.0020.0020.0020.0022,584.3864,594,001.28
7/24/200.0020.0030.0020.0025,850.5114,381,970.821
7/23/200.0030.0030.0020.00220,701.3624,183,723.045
7/22/200.0030.0030.0020.0034,828.4285,161,471.707
7/21/200.0030.0030.0030.00311,383.315,300,951.528
7/20/200.0030.0030.0020.00315,875.3594,855,804.203
7/19/200.0030.0030.0030.003713.1435,275,123.797
7/18/200.0030.0030.0030.0033,111.1045,161,223.486
7/17/200.0030.0030.0030.003646.8255,453,999.484
7/16/200.0020.0030.0020.0035,865.8635,683,335.039
7/15/200.0030.0030.0020.0029,754.9214,249,057.842
7/14/200.0030.0040.0030.00314,050.4845,512,411.132
7/13/200.0030.0030.0030.0035,886.8835,779,070.324
7/12/200.0030.0030.0020.00310,340.6746,218,153.768
7/11/200.0030.0040.0030.0032,553.4755,635,432.244
7/10/200.0030.0030.0030.0032,363.5576,473,193.603
7/9/200.0040.0040.0030.003483.6075,756,858.152
7/8/200.0030.0050.0030.0047,518.436,895,353.325
7/7/200.0040.0040.0030.0035,017.9336,436,063.84
7/6/200.0040.0040.0040.0045,167.0016,953,213.044
7/5/200.0040.0040.0040.004636.3166,742,542.77
7/4/200.0040.0040.0040.0048,123.9687,219,935.428
7/3/200.0040.0040.0020.00410,562.1777,351,438.883
7/2/200.0040.0040.0040.0049,029.8287,839,760.444
7/1/200.0040.0050.0040.004579.8997,821,637.586
6/30/200.0050.0050.0040.0041,182.678,475,063.394
6/29/200.0040.0050.0040.0057,999.7038,800,048.946
6/28/200.0040.0040.0040.0041,628.2117,779,979.734
6/27/200.0040.0040.0040.004604.6576,991,224.002
6/26/200.0050.0050.0040.004336.5557,787,074.824
6/25/200.0050.0050.0050.00549.7748,764,704.952
6/24/200.0050.0050.0050.005288.4288,909,453.242
6/23/200.0040.0050.0040.0051,816.6598,922,796.047
6/22/200.0050.0050.0040.004430.4328,397,966.587
6/21/200.0050.0050.0040.005161.8018,798,762.589
6/20/200.0050.0060.0050.0057.9849,976,089.802
6/19/200.0050.0050.0040.0052,095.5559,991,487.335
6/18/200.0050.0050.0040.0053,318.7348,883,537.566
6/17/200.0050.0050.0050.0055,893.5779,440,192.549
6/16/200.0040.0050.0040.0054,214.24210,229,268.043
6/15/200.0040.0040.0040.0041,261.8037,806,794.225
6/14/200.0040.0040.0030.0044,959.3367,074,609.972
6/13/200.0040.0050.0040.004732.416,670,892.564
6/12/200.0030.0040.0030.004566.5787,491,588.544
6/11/200.0040.0040.0030.00344.9076,266,825.351
6/10/200.0040.0050.0040.004423.0088,285,700.074
6/9/200.0050.0050.0040.00431,160.5728,127,724.724
6/8/200.0040.0050.0040.0051,124.5938,569,043.044
6/7/200.0040.0050.0040.004288.7038,086,334.969
6/6/200.0040.0050.0040.0041,133.4267,797,374.169
6/5/200.0050.0050.0040.004370.6328,124,216.546
6/4/200.0050.0050.0040.005390.8398,676,990.563
6/3/200.0040.0050.0040.0052,308.0748,561,394.489
6/2/200.0040.0050.0040.0041,878.3277,870,224.982
6/1/200.0040.0050.0040.0041,816.6458,458,509.064
5/31/200.0050.0050.0040.0049,748.2567,129,440.032
5/30/200.0040.0050.0040.0051,548.6878,699,284.14
5/29/200.0050.0050.0030.0046,851.5067,663,099.63
5/28/200.0040.0050.0040.0052,316.1138,557,416.01
5/27/200.0050.0050.0040.0041,125.5458,469,385.257
5/26/200.0050.0050.0040.0051,567.9318,620,778.081
5/25/200.0050.0050.0050.005112.1349,097,455.041
5/24/200.0050.0060.0050.0051,668.3939,352,710.013
5/23/200.0050.0050.0050.0053,439.8479,353,071.625
5/22/200.0050.0050.0040.0052,639.8429,792,811.61
5/21/200.0050.0050.0040.0051,988.7078,587,291.348
5/20/200.0050.0050.0050.0051,243.7629,915,510.908
5/19/200.0050.0050.0050.0054,018.1989,467,296.875
5/18/200.0050.0050.0040.0059,524.729,655,148.044
5/17/200.0050.0050.0050.005692.7789,389,621.773
5/16/200.0050.0050.0050.0052,891.199,635,077.937
5/15/200.0050.0050.0050.005676.0029,441,709.404
5/14/200.0050.0050.0050.0051,540.8699,483,833.727