Safex Token (SFT) historical data and Live price

safex-token

Safex Token

SFT
$ 0.002905 + 1.028 % 0.00000027 BTC
MARKET CAP
5.479 M
24H VOLUME
6.888 k
CIRC.SUPPLY
1.886 B
MAX SUPPLY
Rank641
1H 0.78 %
24H 1.03 %
7D 23.51 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0030.0030.0020.0038,398.4015,426,338.083
9/25/200.0030.0030.0030.003688.0675,341,979.785
9/24/200.0020.0030.0020.003432.4295,276,829.003
9/23/200.0020.0030.0020.002226.5024,682,980.926
9/22/200.0030.0030.0020.002320.3654,544,257.321
9/21/200.0030.0030.0020.003259.4915,518,032.308
9/20/200.0020.0030.0020.003415.1474,740,354.451
9/19/200.0030.0030.0020.002180.0264,603,577.639
9/18/200.0020.0030.0020.0033,548.2875,761,206.256
9/17/200.0030.0030.0020.002104.374,449,063.927
9/16/200.0020.0030.0020.003589.2874,779,969.847
9/15/200.0030.0030.0020.0022,603.3384,681,938.614
9/14/200.0030.0030.0020.0039,160.9145,291,978.334
9/13/200.0030.0030.0030.003665.0215,037,421.574
9/12/200.0030.0030.0030.0036,979.5435,417,428.301
9/11/200.0030.0030.0030.0036,028.655,449,756.776
9/10/200.0030.0040.0030.0035,316.4896,191,203.065
9/9/200.0020.0030.0020.0031,132.3965,539,251.727
9/8/200.0020.0020.0020.002345.2044,365,924.719
9/7/200.0020.0030.0020.002425.213,942,522.568
9/6/200.0030.0030.0020.0023,762.7974,356,793.7
9/5/200.0030.0030.0020.003406.2455,162,516.14
9/4/200.0020.0030.0020.00318,070.4354,751,114.499
9/3/200.0030.0030.0020.002948.9784,391,659.571
9/2/200.0030.0030.0020.00326,980.0455,308,108.967
9/1/200.0030.0030.0030.00316,828.0395,608,879.184
8/31/200.0040.0040.0030.0033,450.5476,593,513.472
8/30/200.0030.0040.0030.0042,666.4848,241,607.987
8/29/200.0030.0030.0030.0031,755.1586,010,637.51
8/28/200.0040.0040.0030.003637.3636,000,426.767
8/27/200.0030.0040.0030.0041,810.3976,765,362.475
8/26/200.0030.0040.0030.0033,727.0826,534,874.599
8/25/200.0030.0030.0030.003349.886,218,697.815
8/24/200.0040.0040.0030.003805.7816,508,700.595
8/23/200.0030.0040.0030.004360.0026,771,791.789
8/22/200.0030.0030.0030.0033,659.3616,369,252.61
8/21/200.0030.0040.0030.003332.8484,967,865.186
8/20/200.0040.0050.0020.00415,476.6346,868,402
8/19/200.0030.0050.0020.0048,879.8757,564,816.47
8/18/200.0030.0030.0030.003577.2355,685,528.006
8/17/200.0030.0030.0030.003127.3715,794,777.902
8/16/200.0040.0040.0020.003865.3485,267,354.194
8/15/200.0020.0040.0020.0047,014.3076,619,621.16
8/14/200.0030.0030.0020.0022,502.6984,533,852.255
8/13/200.0020.0030.0020.0031,260.8474,926,899.269
8/12/200.0020.0020.0020.0022,949.4434,381,807.584
8/11/200.0030.0030.0020.0032,082.1374,884,356.292
8/10/200.0020.0030.0020.0032,192.4495,017,509.772
8/9/200.0030.0030.0020.0024,048.7414,579,307.218
8/8/200.0030.0030.0030.003218.4885,324,775.834
8/7/200.0030.0030.0030.003417.2955,234,493.475
8/6/200.0030.0030.0030.003184.6645,829,324.651
8/5/200.0030.0030.0020.0032,686.8224,727,505.381
8/4/200.0030.0030.0030.003406.0164,935,809.086
8/3/200.0030.0040.0030.0031,036.8535,135,439.854
8/2/200.0040.0040.0030.0031,294.6186,003,365.088
8/1/200.0060.0060.0020.0043,740.2276,636,850.41
7/31/200.0020.0060.0020.00638.95512,130,304.846
7/30/200.0030.0030.0020.0021,791.9834,628,412.892
7/29/200.0030.0030.0030.0031,706.0535,652,904.388
7/28/200.0020.0030.0020.0032,308.2235,968,307.916
7/27/200.0020.0030.0020.0021,573.2594,630,633.285
7/26/200.0020.0020.0020.0021,700.8994,441,143.081
7/25/200.0020.0020.0020.0022,584.3864,594,001.28
7/24/200.0020.0030.0020.0025,850.5114,381,970.821
7/23/200.0030.0030.0020.00220,701.3624,183,723.045
7/22/200.0030.0030.0020.0034,828.4285,161,471.707
7/21/200.0030.0030.0030.00311,383.315,300,951.528
7/20/200.0030.0030.0020.00315,875.3594,855,804.203
7/19/200.0030.0030.0030.003713.1435,275,123.797
7/18/200.0030.0030.0030.0033,111.1045,161,223.486
7/17/200.0030.0030.0030.003646.8255,453,999.484
7/16/200.0020.0030.0020.0035,865.8635,683,335.039
7/15/200.0030.0030.0020.0029,754.9214,249,057.842
7/14/200.0030.0040.0030.00314,050.4845,512,411.132
7/13/200.0030.0030.0030.0035,886.8835,779,070.324
7/12/200.0030.0030.0020.00310,340.6746,218,153.768
7/11/200.0030.0040.0030.0032,553.4755,635,432.244
7/10/200.0030.0030.0030.0032,363.5576,473,193.603
7/9/200.0040.0040.0030.003483.6075,756,858.152
7/8/200.0030.0050.0030.0047,518.436,895,353.325
7/7/200.0040.0040.0030.0035,017.9336,436,063.84
7/6/200.0040.0040.0040.0045,167.0016,953,213.044
7/5/200.0040.0040.0040.004636.3166,742,542.77
7/4/200.0040.0040.0040.0048,123.9687,219,935.428
7/3/200.0040.0040.0020.00410,562.1777,351,438.883
7/2/200.0040.0040.0040.0049,029.8287,839,760.444
7/1/200.0040.0050.0040.004579.8997,821,637.586
6/30/200.0050.0050.0040.0041,182.678,475,063.394
6/29/200.0040.0050.0040.0057,999.7038,800,048.946