saffron.finance (SFI) historical data and Live price

saffron.finance

SFI

$ 36.75 + 8.833 %

0.00057439 BTC

MARKET CAP
3.36 M

24H VOLUME
33.468 k

CIRC.SUPPLY
91.423 k

MAX SUPPLY
100 k

SFI

USD

Rank1,407

1H -0.15 %

24H 8.83 %

7D 16.25 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	33.692	37.615	32.165	34.311	32,925.84	3,136,864.77
4/23/24	33.512	36.547	33.25	33.692	24,978.78	3,080,279.66
4/22/24	34.809	36.306	32.779	33.623	28,006.74	3,073,964.02
4/21/24	34.785	45.561	34.269	34.809	82,519.81	3,182,376.43
4/20/24	33.287	36.709	32.945	34.785	27,056.7	3,180,191.42
4/19/24	32.479	33.977	32.123	33.287	27,078.86	3,043,176.59
4/18/24	31.624	32.577	29.724	32.479	20,036.84	2,969,323.92
4/17/24	32.472	32.644	31.337	31.624	22,348.6	2,891,205.53
4/16/24	30.615	32.403	29.385	32.383	21,921.54	2,960,527.32
4/15/24	33.811	34.243	29.766	30.615	20,397.15	2,798,969.56
4/14/24	29.524	34.119	28.833	33.811	25,466.16	3,091,155.75
4/13/24	32.766	33.336	28.986	29.524	23,277.64	2,699,203.44
4/12/24	34.178	34.892	31.227	32.766	25,975.94	2,995,609.68
4/11/24	32.344	34.854	31.974	34.261	21,764.08	3,132,268.57
4/10/24	36.936	37.176	31.983	32.344	46,167.27	2,957,028.68
4/9/24	38.522	39.034	36.507	36.936	22,182.37	3,376,857.55
4/8/24	36.653	39.357	36.254	38.522	26,722.59	3,521,819.8
4/7/24	37.602	38.105	36.303	36.607	24,727.93	3,346,766.97
4/6/24	35.43	37.824	35.43	37.602	24,295.03	3,437,713.85
4/5/24	38.862	38.962	33.363	35.441	41,520.56	3,240,113.08
4/4/24	37.486	39.757	36.006	38.862	21,991.55	3,552,915.94
4/3/24	42.078	42.456	37.4	37.486	36,232.51	3,427,107.77
4/2/24	38.579	44.267	36.358	42.078	38,388.42	3,846,928.42
4/1/24	44.565	44.572	37.633	38.579	46,617.32	3,527,001.91
3/31/24	49.496	49.706	43.59	44.572	36,679.45	4,074,330.04
3/30/24	37.779	56.657	37.061	49.496	56,468.53	4,525,137.98
3/29/24	39.616	43.094	36.298	37.779	54,785.52	3,453,887.13
3/28/24	41.415	42.399	39.327	39.616	40,793.21	3,621,845.31
3/27/24	44.215	44.434	39.366	41.415	46,642.16	3,786,335.34
3/26/24	45.17	47.201	42.755	44.207	46,047.82	4,041,515.38
3/25/24	41.775	47.741	41.762	45.17	45,442.87	4,129,608.22
3/24/24	46.1	51.813	41.266	41.856	60,058.38	3,826,622.19
3/23/24	39.865	50.12	39.503	46.1	56,233.99	4,214,615.84
3/22/24	44.469	44.952	35.683	39.771	65,984.53	3,635,995.45
3/21/24	39.758	47.791	39.758	44.263	44,437.68	4,065,548.24
3/20/24	36.378	40.736	36.361	39.758	41,169.3	3,634,852.72
3/19/24	41.643	41.864	36.151	36.602	52,328.28	3,346,304.23
3/18/24	41.795	42.406	40.607	41.671	39,784.35	3,809,703.77
3/17/24	40.321	42.719	39.483	41.817	46,316.05	3,823,027.23
3/16/24	44.442	45.109	39.202	40.24	46,552.71	3,686,266.54
3/15/24	46.568	47.555	43.234	44.442	52,444.52	4,063,059.25
3/14/24	45.807	48.359	44.309	46.546	56,834.19	4,255,422.94
3/13/24	51.384	58.972	45.648	45.761	89,684.86	4,183,623
3/12/24	59.369	60.46	48.764	51.384	56,009.44	4,697,719.61
3/11/24	53.601	60.133	48.99	60.133	56,657.29	5,497,589.96
3/10/24	54.459	55.135	52.895	53.601	54,566.22	4,900,374
3/9/24	57.701	59.248	52.352	54.458	46,524.09	4,978,730.97
3/8/24	58.127	65.289	54.652	57.701	73,432.96	5,275,235.07
3/7/24	47.849	60.624	46.831	58.132	64,140.17	5,314,584.98
3/6/24	53.709	54.898	46.329	47.602	73,527.3	4,351,938.38
3/5/24	58.622	65.67	48.841	53.709	132,309.47	4,910,247.4
3/4/24	74.607	77.568	57.087	58.505	100,486.78	5,348,686.63
3/3/24	53.345	99.807	50.668	74.599	569,970.08	6,820,130.14
3/2/24	25.715	63.653	24.698	53.194	308,968.62	4,863,139.1
3/1/24	24.384	26.812	24.314	25.714	34,300.05	2,350,822.85
2/29/24	25	25.276	24.24	24.397	41,632.74	2,230,442.37
2/28/24	24.562	27.851	23.509	25.003	38,488.14	2,285,862.4
2/27/24	25.699	25.742	24.411	24.558	35,287.63	2,245,135.97
2/26/24	24.236	26.479	23.672	25.746	32,095.2	2,353,825.56
2/25/24	24.141	26.752	23.212	24.236	34,349.73	2,215,762.98
2/24/24	22.95	24.222	22.131	24.16	30,793.26	2,208,747.4
2/23/24	23.38	25.543	22.955	23.016	33,537.94	2,104,189.82
2/22/24	22.265	23.824	22.203	23.377	28,705.09	2,137,235.97
2/21/24	22.739	22.88	22.243	22.261	25,744.05	2,035,184.23
2/20/24	24.082	24.42	22.676	22.737	29,401.4	2,078,653.16
2/19/24	22.923	25.856	22.889	24.058	32,174.05	2,199,437.84
2/18/24	23.45	23.94	22.59	22.928	29,824.16	2,096,171.65
2/17/24	24.484	25.654	22.789	23.461	37,913.41	2,144,860.13
2/16/24	23.403	25.653	22.755	24.466	46,177.68	2,236,751.77
2/15/24	27.642	27.943	22.258	23.479	54,775.24	2,146,531.88
2/14/24	22.215	33.05	20.108	27.613	115,139.56	2,524,442.25
2/13/24	26.924	26.933	19.92	22.2	71,202.99	2,029,577.48
2/12/24	20.492	30.488	19.718	26.906	78,970.56	2,459,816.32
2/11/24	21.571	23.184	20.226	20.46	54,160.39	1,870,507.44
2/10/24	22.713	23.448	21.335	21.564	33,406.95	1,971,445.63
2/9/24	21.893	23.81	21.721	22.706	30,992.37	2,075,853.5
2/8/24	21.694	21.978	21.529	21.885	27,418.65	2,000,760.87
2/7/24	22.248	22.3	21.469	21.678	27,070.49	1,981,907.68
2/6/24	21.44	22.614	21.44	22.263	29,246.27	2,035,329.4
2/5/24	22.198	23.63	21.494	21.501	29,625.87	1,965,723.01
2/4/24	21.2	22.454	21.174	22.196	28,087.94	2,029,214.08
2/3/24	21.979	22.066	21.177	21.198	29,425.31	1,938,008.01
2/2/24	21.828	22	21.593	21.96	27,261.58	2,007,675.33
2/1/24	21.476	21.955	21.307	21.889	27,057.55	2,001,138.57
1/31/24	22.152	22.225	21.297	21.527	28,947.36	1,968,036.34
1/30/24	21.916	22.368	21.666	22.213	28,854.99	2,030,790.26
1/29/24	22.534	22.565	21.161	21.913	32,863.22	2,003,347.13
1/28/24	22.454	22.697	22.342	22.533	25,111.27	2,060,069.24
1/27/24	22.531	22.728	22.328	22.455	25,016.64	2,052,948.06
1/26/24	22.995	23.018	21.959	22.533	28,673.29	2,060,002.79

Similar Coins