saffron.finance (SFI) historical data and Live price

saffron-finance

saffron.finance

SFI
$ 605.37 + 13.888 % 0.01418096 BTC
MARKET CAP
55.273 M
24H VOLUME
2.388 M
CIRC.SUPPLY
91.306 k
MAX SUPPLY
100 k
Rank501
1H -0.19 %
24H 13.89 %
7D -7.38 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/21533.178641.761475.882605.9762,181,579.8455,328,958.57
9/23/21524.05544.2511.146533.138949,833.5348,678,500.15
9/22/21462.292531.886461.626523.833715,699.8447,828,846.67
9/21/21520.892540.636458.222462.075639,331.3142,190,063.84
9/20/21604.427608.161512.208515.981873,760.7147,111,931.26
9/19/21630.416635.206592.29604.448483,879.5155,189,514.93
9/18/21638.642660.229619.772630.197191,984.5957,540,511.45
9/17/21689.719694.933638.146638.469269,821.4858,293,278.13
9/16/21631.882715.269613.125689.9881,387,187.5962,997,032.1
9/15/21590.588632.736576.435630.951445,865.3357,606,829.57
9/14/21589.746598.265572.112590.46423,944.7153,909,983.47
9/13/21594.929599.547561.819589.747273,459.7553,844,840.15
9/12/21596.423627.545588.581594.987271,521.1354,323,229.41
9/11/21600.845613.315566.344596.884516,253.754,496,439.73
9/10/21640.207644.091576.962600.733439,708.6454,847,848.63
9/9/21632.631662.32616.873640.327349,111.8858,462,895.39
9/8/21712.866715.299579.264635.1491,501,872.3657,990,141.02
9/7/21824.137828.014683.914712.617581,371.1265,063,033.96
9/6/21819.538838.832814.311824.222300,478.2175,252,792.04
9/5/21807.997820.945796.805819.503335,757.3474,821,935.05
9/4/21837.245840.418805.792807.852265,472.7873,758,173.22
9/3/21795.939887.842795.168837.2331,886,456.5676,440,679.85
9/2/21771.966814.781751.606798.0111,185,801.0272,859,683.94
9/1/21721.561771.468712.586767.003488,919.3870,028,596.16
8/31/21705.287736.478691.612722.639289,380.5165,978,055.67
8/30/21767.406767.517665.354705.8381,221,433.9864,444,149.98
8/29/21764.111811.186757.555767.7091,166,331.6270,077,880.27
8/28/21805.682813.512755.877763.862681,363.369,726,740.42
8/27/21799.984813.188766.213806.447522,763.6173,613,941
8/26/21848.913856.487774.624800.1571,164,530.6673,039,792.84
8/25/21843.698865.924831.658845.93496,720.7477,218,051.06
8/24/21899.597908.799833.096842.685778,970.5876,921,868.18
8/23/21890.005930.994885.625899.527942,523.8182,110,504.88
8/22/21912.9691,043.502846.82889.8733,709,684.5681,407,890.09
8/21/21908.265918.564895.769913.142864,515.0483,831,632.77
8/20/21855.494944.436855.494908.0081,718,463.0883,360,281
8/19/21807.864881.139790.474854.7171,417,916.4578,467,891.91
8/18/21792.495832.854777.184809.278704,959.4974,294,691.07
8/17/21844.896864.464792.88792.88901,363.6772,789,321.92
8/16/21858.776873.742834.701844.8321,067,700.9377,558,703.02
8/15/21846.773861.352810.954858.4521,442,224.6178,809,043.15
8/14/21898.436907.936839.752846.5741,782,933.4277,718,645.62
8/13/21867.462911.686861.681900.711,014,202.8582,688,480.08
8/12/21878.167898.765831.682867.8541,083,106.4779,672,178.68
8/11/21877.2927.774876.448878.0981,606,250.7280,612,686.64
8/10/21904.951924.299858.465877.0111,316,851.3680,512,825.1
8/9/21839.988924.394798.759904.5422,078,886.6283,040,295.18
8/8/21994.2461,002.752803.111840.0073,522,635.5877,116,176.37
8/7/211,033.0421,145.161924.71994.8676,255,812.4491,168,740.52
8/6/21938.0391,059.214892.0451,033.1374,015,231.2494,675,818.53
8/5/21791.923990.277774.71938.0473,392,103.785,961,820.94
8/4/21643.537796.817633.424792.1732,673,175.4672,594,062
8/3/21632.006646.22596.37643.9491,118,670.1658,801,670.06
8/2/21599.595636.655581.348631.8031,086,850.6857,692,556.53
8/1/21661.215680.839596.506599.8161,421,882.9554,765,722.41
7/31/21641.289662.405630.83662.0651,371,198.8260,449,328.86
7/30/21590.26663.706590.26641.1282,017,695.4858,537,697.79
7/29/21489.236592.79486.118591.4692,664,658.2254,003,615.48
7/28/21472.239492.516468.853488.1391,615,877.4944,569,123.16
7/27/21459.215475.322430.15472.115760,371.9342,997,491.62
7/26/21411.011485.192407.396459.382942,610.941,837,829.33
7/25/21419.576427.039400.177411.037744,996.6937,434,823.18
7/24/21410.343420.456395.969419.3762,093,318.2938,129,318.64
7/23/21360.111411.341351.272410.3451,466,348.5937,308,213.07
7/22/21322.583367.953314.721360.083888,057.1732,738,451.72
7/21/21281.97326.661278.106322.414412,770.3329,313,627.64
7/20/21284.568289.733268.897282.187310,382.9125,656,182.32
7/19/21299.991300.748280.235285.414218,044.6125,949,571.76
7/18/21291.209304.899288.397300.008317,562.9827,276,432.85
7/17/21289.058293.374277.072291.266302,197.6226,481,692.73
7/16/21289.916298.535283.633289.212298,932.4326,294,923.6
7/15/21305.023309.949276.99289.851234,299.3526,353,021.35
7/14/21288.781310.341280.208304.964239,986.3127,727,073.88
7/13/21300.922305.039284.45288.723362,638.3126,250,495.16
7/12/21338.313339.01298.39300.911299,117.8727,367,646.37
7/11/21327.566343.127324.99338.34383,365.9830,771,819.78
7/10/21323.411329.956314.708326.801245,426.0929,671,691.16
7/9/21317.918325.242300.941323.444299,932.1729,366,896.5
7/8/21342.826344.161313.419317.824177,634.7728,873,748.06
7/7/21350.936368.081336.321342.542390,643.3731,119,277.53
7/6/21341.859359.797333.055350.968508,026.2631,884,752.41
7/5/21363.377363.56323.939342.432784,651.2331,109,274.48
7/4/21350.593374.257341.342363.321789,885.7933,007,031.9
7/3/21316.571350.891309.452350.629819,547.1731,853,992.04
7/2/21324.604332.853306.68316.599639,922.7728,762,406
7/1/21351.806355.139314.87324.381696,534.5629,469,363.72
6/30/21357.697364.701333.697351.594895,959.7831,941,684.61
6/29/21341.583373.845341.583358.042926,641.6632,509,552.61
6/28/21319.739357.531298.109341.7051,059,219.7831,026,144.57
6/27/21289.025321.034285.179319.532740,599.6229,012,898.49