saffron.finance (SFI) historical data and Live price

saffron-finance

saffron.finance

SFI
$ 448.80 + 8.715 % 0.01132351 BTC
MARKET CAP
40.68 M
24H VOLUME
1.282 M
CIRC.SUPPLY
90.641 k
MAX SUPPLY
100 k
Rank498
1H -0.56 %
24H 8.72 %
7D -15.76 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/21410.303460.928387.215442.951,336,653.1140,149,530.75
6/12/21414.159416.878385.763410.172826,652.637,114,900.47
6/11/21448.351457.572409.169413.868904,952.4737,449,380.31
6/10/21470.567485.728445.315448.2811,097,043.9340,563,239.89
6/9/21436.51473.972418.962471.0121,143,092.9642,620,093.23
6/7/21556.829564.596486.584488.0791,686,523.1244,164,388.09
6/6/21540.619558.577535.43556.7321,200,191.7750,376,563.88
6/5/21522.897574.307516.331540.6981,509,117.5348,925,659.98
6/4/21568.394569.469497.062523.2821,190,062.8947,349,788.86
6/3/21541.845581.422523.247568.2621,523,336.3151,419,820.55
6/2/21542.218575.867522.225526.5311,251,643.5147,643,814.02
6/1/21559.423571.787529.793541.9851,138,785.7149,042,185.03
5/31/21518.517567.861495.242559.9791,299,845.2850,670,367.21
5/30/21491.759544.255470.014518.7271,621,974.5346,937,584.79
5/29/21487.339537.692463.882490.3431,643,177.4144,239,306.31
5/28/21626.481642.688476.384487.4653,626,753.9243,979,699.83
5/27/21649.125652.997590.28626.4642,456,694.0656,460,101.29
5/26/21702.535786.394590.439648.4687,320,834.8458,443,207.71
5/25/21412.114744.228373.308701.35311,618,042.2563,205,875.54
5/24/21328.949413.429324.282413.4292,814,937.9937,258,192.38
5/23/21390.908410.014232.443328.9894,813,369.9429,648,449.81
5/22/21441.306491.418351.363390.8218,942,263.6235,220,802.12
5/21/21734.236774.822388.357440.7795,322,264.0639,722,974.86
5/19/21859.478874.063546.981642.4763,164,085.3757,899,962.92
5/19/21859.478874.063546.981642.4763,164,085.3757,899,962.92
5/19/21859.478874.063546.981642.4763,164,085.3757,899,962.92
5/19/21859.478874.063546.981642.4763,164,085.3757,899,962.92
5/18/21776.618905.134775.895859.4712,592,753.8677,455,541.03
5/18/21776.618905.134775.895859.4712,592,753.8677,455,541.03
5/18/21776.618905.134775.895859.4712,592,753.8677,455,541.03
5/18/21776.618905.134775.895859.4712,592,753.8677,455,541.03
5/17/21979.023989.27720.746776.0445,826,112.669,937,030.22
5/17/21979.023989.27720.746776.0445,826,112.669,937,030.22
5/17/21979.023989.27720.746776.0445,826,112.669,937,030.22
5/17/21979.023989.27720.746776.0445,826,112.669,937,030.22
5/16/211,010.1981,056.257914.469978.351,360,582.9888,020,316.54
5/16/211,010.1981,056.257914.469978.351,360,582.9888,020,316.54
5/16/211,010.1981,056.257914.469978.351,360,582.9888,020,316.54
5/16/211,010.1981,056.257914.469978.351,360,582.9888,020,316.54
5/15/211,120.2311,135.3751,010.0491,012.0482,035,249.2791,052,001.86
5/15/211,120.2311,135.3751,010.0491,012.0482,035,249.2791,052,001.86
5/15/211,120.2311,135.3751,010.0491,012.0482,035,249.2791,052,001.86
5/15/211,120.2311,135.3751,010.0491,012.0482,035,249.2791,052,001.86
5/14/211,001.1181,179.763983.5751,120.552,872,011.35100,813,791.11
5/14/211,001.1181,179.763983.5751,120.552,872,011.35100,813,791.11
5/14/211,001.1181,179.763983.5751,120.552,872,011.35100,813,791.11
5/14/211,001.1181,179.763983.5751,120.552,872,011.35100,813,791.11
5/13/211,089.7871,151.284957.626986.8772,521,832.5188,787,427.24
5/13/211,089.7871,151.284957.626986.8772,521,832.5188,787,427.24
5/13/211,089.7871,151.284957.626986.8772,521,832.5188,787,427.24
5/13/211,089.7871,151.284957.626986.8772,521,832.5188,787,427.24
5/12/211,192.2921,272.3751,097.3941,097.3942,810,097.4198,730,437.34
5/12/211,192.2921,272.3751,097.3941,097.3942,810,097.4198,730,437.34
5/12/211,192.2921,272.3751,097.3941,097.3942,810,097.4198,730,437.34
5/12/211,192.2921,272.3751,097.3941,097.3942,810,097.4198,730,437.34
5/11/211,068.2421,197.7191,023.9971,192.0972,781,668.96107,027,427.88
5/11/211,068.2421,197.7191,023.9971,192.0972,781,668.96107,027,427.88
5/11/211,068.2421,197.7191,023.9971,192.0972,781,668.96107,027,427.88
5/11/211,068.2421,197.7191,023.9971,192.0972,781,668.96107,027,427.88
5/10/211,213.4441,291.2321,021.1351,067.233,765,676.5195,816,728.1
4/26/211,308.9191,385.9991,207.8371,328.6897,065,279.19119,290,735.74
4/25/211,380.4921,457.7051,165.7471,308.1934,461,397.79117,450,629.26
4/24/211,469.3471,472.9781,341.9691,381.612,267,790.35124,042,036.08
4/23/211,545.1741,563.5041,330.9131,469.2162,610,685.36131,907,413.88
4/22/211,632.951,691.5151,516.8121,546.4852,793,730.62138,844,672.04
4/21/211,644.2221,889.4381,606.7181,631.4126,142,974.42146,469,507.31
4/20/211,500.9811,665.6351,410.9231,641.8992,749,042.04147,410,976.77
4/19/211,680.421,693.3281,439.4271,498.2534,259,977.61134,514,357.07
4/18/211,819.1351,831.8981,584.3081,679.3974,724,826.84150,777,622.76
4/17/211,958.5982,005.9791,734.8591,820.6893,195,051.75163,462,937.96
4/16/212,031.3842,047.5931,889.371,959.264,600,665.72175,903,951.13
4/15/211,832.532,080.8611,739.2652,031.1365,087,246.09182,357,021.96
4/14/211,938.4921,951.3061,619.4861,832.0426,939,576.24152,556,798.23
4/13/211,917.9892,120.9491,876.8851,937.5166,199,672.49161,339,772.1
4/12/212,296.0652,347.4061,901.1261,918.2718,232,546.99159,694,428.28
4/11/212,116.5992,405.6521,898.1832,296.29419,228,594.26191,164,565.23
4/10/211,551.2632,143.8291,550.812,117.68518,020,683.35176,337,909.37
4/9/211,526.21,621.3381,451.921,550.9984,197,914.66129,150,311.33
4/8/211,465.1141,658.2211,402.5251,530.8436,520,739.75127,472,058.95
4/7/211,556.8311,615.1831,431.471,468.2114,032,872.46122,256,708.55
4/6/211,757.8161,790.4321,532.2591,557.1356,022,816.2129,661,355.78
4/5/211,757.9561,925.9741,594.321,756.4488,447,914.09146,257,989.56
4/4/211,746.3381,835.9941,708.7861,758.4674,165,368.54146,426,127
4/3/211,943.491,954.6961,717.0521,749.0143,934,783.98145,412,383.43
4/2/211,837.6142,054.9841,745.6561,941.1448,844,397.93161,385,993.78
4/1/211,293.5211,874.3071,265.7761,832.10316,745,066.34152,162,447.43
3/31/211,379.6811,390.8461,202.2021,294.5284,690,476.04107,514,992.23
3/30/211,273.4891,410.7141,242.9811,379.8775,653,668.58114,603,528.56
3/29/211,355.4861,428.851,171.0031,270.1895,968,404.24105,493,574.77
3/28/211,451.561,468.8451,330.3341,355.5252,939,374.95112,580,988.07