Saito (SAITO) historical data and Live price

Saito

SAITO

$ 0.007106 -10.422 %

0.00000011 BTC

MARKET CAP
14.066 M

24H VOLUME
523.706 k

CIRC.SUPPLY
1.979 B

MAX SUPPLY
8 B

SAITO

USD

Rank995

1H 0.35 %

24H -10.42 %

7D -9.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.009	0.009	0.008	0.008	407,828.98	15,810,653.92
4/22/24	0.009	0.009	0.009	0.009	309,988.02	17,464,450.04
4/21/24	0.009	0.009	0.009	0.009	169,382.79	17,584,138.46
4/20/24	0.009	0.009	0.009	0.009	332,236.06	17,844,585.01
4/19/24	0.008	0.009	0.008	0.009	662,896.54	17,462,641.19
4/18/24	0.008	0.008	0.008	0.008	179,298.92	15,713,349.13
4/17/24	0.008	0.008	0.008	0.008	197,524.56	15,676,234.46
4/16/24	0.008	0.008	0.008	0.008	166,238.28	15,929,243.89
4/15/24	0.008	0.009	0.008	0.008	149,042.61	16,093,889.03
4/14/24	0.008	0.008	0.008	0.008	212,961.65	16,398,836.54
4/13/24	0.008	0.009	0.008	0.008	351,688.5	15,560,310.28
4/12/24	0.009	0.009	0.008	0.008	391,661.86	15,823,546.31
4/11/24	0.008	0.009	0.008	0.009	355,630.03	16,867,693.18
4/10/24	0.008	0.009	0.007	0.008	309,672.97	15,145,725.95
4/9/24	0.009	0.009	0.008	0.008	184,862.18	16,373,589.32
4/8/24	0.009	0.009	0.009	0.009	152,468.18	17,525,150.01
4/7/24	0.008	0.009	0.008	0.009	369,792.16	17,074,835.27
4/6/24	0.008	0.008	0.008	0.008	282,856.83	15,368,233.24
4/5/24	0.008	0.008	0.008	0.008	144,839.54	15,235,714.25
4/4/24	0.008	0.008	0.008	0.008	285,881.16	15,665,010.71
4/3/24	0.008	0.008	0.008	0.008	148,794.64	15,149,579.13
4/2/24	0.008	0.009	0.008	0.008	161,125.16	15,700,678.62
4/1/24	0.009	0.009	0.008	0.008	276,232.17	16,779,379.44
3/31/24	0.008	0.009	0.008	0.009	388,782.43	17,419,873.19
3/30/24	0.008	0.008	0.008	0.008	305,370.18	16,142,825.91
3/29/24	0.008	0.008	0.008	0.008	212,381.05	16,295,480.71
3/28/24	0.008	0.008	0.008	0.008	288,150	16,674,840.74
3/27/24	0.009	0.009	0.008	0.008	236,664.17	16,506,483
3/26/24	0.009	0.009	0.008	0.009	216,582.67	17,394,632.12
3/25/24	0.009	0.009	0.009	0.009	208,447.84	17,789,293.76
3/24/24	0.009	0.009	0.009	0.009	218,711.64	17,565,245.18
3/23/24	0.009	0.009	0.009	0.009	299,257.6	17,599,297.15
3/22/24	0.009	0.009	0.009	0.009	185,606.97	17,565,661.96
3/21/24	0.009	0.009	0.009	0.009	260,493.42	18,307,543.25
3/20/24	0.009	0.009	0.008	0.009	230,122.05	18,228,466.39
3/19/24	0.01	0.01	0.009	0.009	339,557.56	17,141,207.88
3/18/24	0.01	0.01	0.009	0.01	238,445.96	18,944,447.27
3/17/24	0.01	0.01	0.01	0.01	261,483.6	19,445,154.74
3/16/24	0.01	0.01	0.01	0.01	304,142.39	19,155,148.85
3/15/24	0.01	0.011	0.01	0.01	362,237.92	19,990,518.1
3/14/24	0.01	0.011	0.01	0.01	311,083.28	20,622,238.72
3/13/24	0.011	0.011	0.01	0.01	278,078.64	20,396,891.33
3/12/24	0.011	0.011	0.01	0.011	164,958.08	21,478,663.21
3/11/24	0.011	0.011	0.011	0.011	468,221.13	21,545,563.86
3/10/24	0.011	0.011	0.011	0.011	328,777.18	21,178,811.02
3/9/24	0.011	0.011	0.011	0.011	214,659.54	21,569,350.67
3/8/24	0.011	0.011	0.011	0.011	399,955.36	21,957,619.67
3/7/24	0.011	0.011	0.011	0.011	395,099.42	21,536,593.44
3/6/24	0.01	0.011	0.01	0.011	318,834.61	21,137,686.36
3/5/24	0.01	0.011	0.01	0.01	576,459.48	20,354,798.98
3/4/24	0.01	0.011	0.01	0.01	347,192.64	20,513,036.24
3/3/24	0.01	0.01	0.01	0.01	326,086.38	20,386,702.73
3/2/24	0.01	0.01	0.01	0.01	200,792.25	19,841,448.61
3/1/24	0.01	0.01	0.01	0.01	372,017.78	19,925,337.58
2/29/24	0.01	0.01	0.01	0.01	389,086	19,149,574.95
2/28/24	0.009	0.01	0.009	0.01	418,668.38	19,234,230.97
2/27/24	0.009	0.01	0.009	0.009	266,704.27	18,714,792.34
2/26/24	0.009	0.009	0.009	0.009	265,178.94	18,600,875.47
2/25/24	0.009	0.009	0.009	0.009	205,126.96	17,998,781.1
2/24/24	0.009	0.009	0.009	0.009	249,710.12	17,539,743.27
2/23/24	0.009	0.009	0.009	0.009	145,076.16	17,312,203.41
2/22/24	0.009	0.009	0.009	0.009	303,592.22	17,567,268.85
2/21/24	0.009	0.009	0.009	0.009	217,833.58	17,536,861.6
2/20/24	0.009	0.009	0.009	0.009	291,430.12	18,010,616.6
2/19/24	0.009	0.009	0.009	0.009	268,733.96	18,101,200.47
2/18/24	0.009	0.009	0.009	0.009	136,031.97	17,688,229.66
2/17/24	0.009	0.009	0.009	0.009	254,464.66	17,263,593.64
2/16/24	0.009	0.009	0.009	0.009	428,619.93	17,712,478.23
2/15/24	0.008	0.009	0.008	0.009	751,476.32	18,101,575.04
2/14/24	0.008	0.008	0.008	0.008	123,905.01	15,868,608.04
2/13/24	0.008	0.008	0.008	0.008	223,247.68	15,766,451.1
2/12/24	0.008	0.008	0.007	0.008	123,370.98	15,476,238.22
2/11/24	0.007	0.008	0.007	0.008	315,067.8	15,033,849.35
2/10/24	0.007	0.007	0.007	0.007	111,437.11	14,631,126.65
2/9/24	0.007	0.007	0.007	0.007	96,613.72	14,693,170.47
2/8/24	0.007	0.007	0.007	0.007	205,129.71	14,208,045.17
2/7/24	0.007	0.007	0.007	0.007	93,403.29	13,922,247.84
2/6/24	0.007	0.007	0.007	0.007	175,984.96	13,805,139.97
2/5/24	0.007	0.007	0.007	0.007	151,884.25	13,307,483.89
2/4/24	0.007	0.007	0.007	0.007	138,855.46	13,399,176.77
2/3/24	0.007	0.007	0.007	0.007	142,937.49	13,074,962.95
2/2/24	0.007	0.007	0.007	0.007	211,911.78	13,193,751.9
2/1/24	0.007	0.007	0.007	0.007	259,165.41	13,123,708.42
1/31/24	0.007	0.007	0.007	0.007	344,749.74	13,322,722.4
1/30/24	0.007	0.007	0.007	0.007	130,348.66	13,789,412.5
1/29/24	0.007	0.007	0.007	0.007	141,166.07	13,247,307.17
1/28/24	0.007	0.007	0.007	0.007	228,488.69	13,171,561.78
1/27/24	0.007	0.007	0.007	0.007	133,832.2	13,272,213.71
1/26/24	0.007	0.007	0.007	0.007	83,965.2	13,357,136.81
1/25/24	0.007	0.007	0.007	0.007	95,819.07	13,364,134.38

Similar Coins