Sakura Bloom (SKB) historical data and Live price

sakura-bloom

Sakura Bloom

SKB
$ 0.000111 -24.934 % 0.00 BTC
MARKET CAP
287.71 k
24H VOLUME
58.769 k
CIRC.SUPPLY
2.583 B
MAX SUPPLY
Rank1,664
1H -0.43 %
24H -24.93 %
7D 3.64 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/21000052,870.31389,740.023
1/17/21000041,802.757412,866.17
1/16/21000033,090.01446,545.458
1/15/21000048,768.158454,057.14
1/14/21000037,676.741409,075.028
1/13/21000036,400.496379,560.832
1/12/21000020,644.937269,160.26
1/11/21000044,512.062337,277.207
1/10/21000046,659.503391,405.567
1/9/21000035,108.343397,155.423
1/8/21000033,676.05441,645.178
1/7/21000060,056.27474,543.556
1/6/21000048,869.772468,586.795
1/5/21000039,060.7454,476.589
1/4/21000025,939.745429,902.126
1/3/21000031,094.065354,898.193
1/2/21000022,056.065320,153.854
1/1/21000030,330.521320,686.14
12/31/20000037,214.822305,035.804
12/30/20000020,563.151330,033.005
12/29/20000031,552.707340,186.179
12/28/20000019,946.119320,786.871
12/27/20000029,068.841352,759.195
12/26/20000019,832.056295,688.215
12/25/20000016,076.401226,703.981
12/24/2000006,362.393174,029.323
12/23/2000004,835.513316,672.049
12/22/20000018,174.395344,128.281
12/21/20000019,637.87330,798.264
12/20/20000020,725.449329,734.182
12/19/20000017,268.306340,622.975
12/18/20000015,369.503321,334.311
12/17/20000028,523.613348,803.057
12/16/20000025,178.298328,722.221
12/15/2000006,125.118334,916.557
12/14/2000002,701.672302,722.72
12/13/2000007,303.333319,821.346
12/12/20000017,640.977308,463.63
12/11/20000014,749.39296,027.939
12/10/20000011,315.619313,145.051
12/9/20000018,231.737290,167.145
12/8/20000017,868.287270,134.035
12/7/20000019,069.766291,117.491
12/6/20000025,212.053311,037.972
12/5/20000020,470.069369,884.76
12/4/20000014,232.226338,700.472
12/3/20000022,950.041444,742.26
12/2/20000017,047.633324,603.979
11/29/20000022,451.95446,174.794
11/28/2000009,191.858417,269.233
11/27/20000012,876.418427,696.428
11/26/20000019,335.735428,686.778
11/25/20000022,605.31473,585.945
11/24/20000013,853.469497,910.605
11/23/20000025,170.582503,034.469
11/22/20000021,058.539461,503.46
11/21/20000020,534.12454,157.738
11/20/20000016,631.21421,816.571
11/19/20000019,423.364390,208.473
11/18/20000013,332.656396,290.625
11/17/20000014,298.094397,025.818
11/16/2000000431,808.073
11/15/20000011,397.996369,931.443
11/14/20000019,063.318380,324.311
11/13/20000021,442.828392,290.533
11/12/20000011,615.538381,040.715
11/11/20000018,158.292386,588.109
11/10/20000010,183.913384,054.154
11/9/20000014,116.642367,309.906
11/8/20000014,101.984316,327.815
11/7/2000008,563.418337,629.303
11/6/20000018,335.337432,787.812
11/5/20000016,665.61489,817.184
11/4/2000008,585.865363,090.233
11/3/20000012,604.053363,216.29
11/1/2000009,787.348255,984.546
10/30/20000010,437.274344,460.055
10/29/2000009,590.645272,278.169
10/28/20000013,329.841221,016.514
10/27/20000014,356.846325,467.939
10/26/20000012,628.563275,961.566
10/25/20000013,612.459211,416.968
10/24/20000015,876.896124,666.618
10/23/20000020,419.45574,458.609
10/22/20000012,480.012523,693.027
10/21/20000013,820.018378,167.565
10/20/2000007,672.928448,238.373
10/19/20000011,181.582518,897.681
10/18/2000003,845.372585,551.323
10/17/20000010,181.603567,962.997