Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 151,809.27 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 139,955.09 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 134,076.74 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 148,903.23 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 86,899.63 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 116,212 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 91,680.62 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 172,558.99 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 103,071.42 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 107,170.61 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 20,358.67 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 88,426.89 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 122,868.36 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 97,421.68 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 120,508.45 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 66,101.71 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 16,304.88 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 32,510.1 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 3.1 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 24.1 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 40.14 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 39,079.71 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 88,169.08 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 75,947.25 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 91,847.2 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 76,654.38 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 110,747.98 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 90,656.52 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 61,596.39 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 82,147.3 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 86,933.13 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 38,359.82 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 87,747.67 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 99,964.6 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 79,622.03 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 55,552.69 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 71,860.23 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 84,956.27 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 113,856.62 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 70,760.48 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 74,393.13 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 64,088.7 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 62,742.1 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 50,394.33 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 89,701.23 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 73,737.21 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 85,787.65 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 52,675.46 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 66,943.04 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 66,234.65 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 51,783.21 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 91,646.56 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 96,509.97 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 106,920.86 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 85,678.62 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 77,174.61 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 76,112.54 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 65,317.69 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 46,933.09 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 85,123.39 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 40,608.01 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 62,051.21 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 80,384.26 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 78,685.01 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 67,699.43 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 119,400.48 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 52,921.39 | 0 |