SALT (SALT) historical data and Live price

salt

SALT

SALT
$ 0.090473 + 3.197 % 0.00000777 BTC
MARKET CAP
7.264 M
24H VOLUME
30.589 k
CIRC.SUPPLY
80.284 M
MAX SUPPLY
Rank554
1H -4.17 %
24H 3.20 %
7D 0.98 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0940.0970.0830.08730,690.6946,973,582.336
8/9/200.0960.0970.0920.09413,870.1747,524,473.133
8/8/200.10.1040.0930.09614,921.3897,685,632.932
8/7/200.1050.1080.0930.113,662.0327,995,957.624
8/6/200.0980.110.0950.10531,065.3958,435,015.877
8/5/200.090.0980.0890.09812,167.9197,858,072.155
8/4/200.0890.0930.0870.098,388.0077,233,266.687
8/3/200.090.0950.0880.0899,680.8587,178,713.333
8/2/200.0870.0970.0780.08944,547.1767,172,077.932
8/1/200.0990.1020.0830.08719,245.6516,973,615.425
7/31/200.0780.1020.0780.09925,493.5657,961,789.84
7/30/200.0850.0870.0780.07815,050.7146,273,139.472
7/29/200.0890.0910.0850.0856,999.3996,816,163.712
7/28/200.0920.0940.0870.0887,038.4687,078,496.28
7/27/200.0820.0940.0820.0928,387.7437,376,848.764
7/26/200.0830.0830.0790.0827,397.6226,605,636.107
7/25/200.0810.0830.0810.0834,870.6036,630,896.232
7/24/200.0860.0870.0810.0817,678.556,530,120.01
7/23/200.0790.0910.0730.08624,434.9676,877,805.372
7/22/200.0770.0850.0750.0811,610.9726,408,476.972
7/21/200.0770.0830.0750.07713,028.1716,164,419.733
7/20/200.0890.0890.0760.07720,609.0126,193,934.017
7/19/200.0770.0910.0760.08818,720.5987,103,843.168
7/18/200.0810.0810.0750.0786,492.8616,239,231.018
7/17/200.0720.090.0710.08129,575.8176,497,833.681
7/16/200.0810.0850.070.07224,869.1385,777,534.721
7/15/200.0680.1010.0680.08182,231.3216,494,676.336
7/14/200.0640.0680.0620.06810,640.9965,440,603.957
7/13/200.0640.0660.0610.0649,755.4565,143,846.51
7/12/200.0610.0650.0610.0648,185.1185,119,420.071
7/11/200.0610.0660.0590.0619,341.1594,902,149.277
7/10/200.0610.0610.060.0615,128.6984,895,609.149
7/9/200.0640.0650.0610.0616,828.8264,900,458.944
7/8/200.0660.0660.0620.06412,926.5575,147,444.653
7/7/200.0660.0670.0650.0667,091.2075,263,490.433
7/6/200.0610.0680.0610.06610,498.4995,294,924.523
7/5/200.0640.0660.060.0618,968.1164,885,574.922
7/4/200.0620.0660.0610.0645,856.475,163,361.099
7/3/200.0620.0630.060.0625,014.9434,957,018.215
7/2/200.0630.0640.0610.0625,651.9644,949,533.827
7/1/200.0630.0650.0620.0634,345.3355,087,783.784
6/30/200.0660.0670.0630.0637,243.3855,074,948.16
6/29/200.0640.0720.0640.0678,979.7075,341,217.369
6/28/200.0610.0660.0590.0647,228.3215,171,676.009
6/27/200.0620.0630.060.0616,508.644,882,286.085
6/26/200.0630.0650.0620.0625,180.9285,000,576.289
6/25/200.0660.0670.0620.06321,130.4815,083,969.34
6/24/200.0690.070.0640.0667,035.6155,316,841.218
6/23/200.070.070.0680.0696,528.5055,547,770.985
6/22/200.0680.0720.0670.0710,301.9455,620,010.47
6/21/200.0680.070.0680.0684,548.7965,494,927.774
6/20/200.0690.0710.0670.0689,434.1875,466,757.608
6/19/200.0690.0710.0660.0696,713.1365,540,827.615
6/18/200.070.0710.0680.0695,654.5065,537,373.454
6/17/200.0690.0730.0680.079,970.6115,610,005.946
6/16/200.0740.0740.0690.0696,060.3165,559,129.569
6/15/200.0730.0740.0670.0715,376.3025,710,893.739
6/14/200.070.0770.070.0736,059.7045,842,961.976
6/13/200.070.0720.0680.076,640.7185,655,064.088
6/12/200.0740.0760.070.0714,417.4925,658,443.146
6/11/200.0710.0770.0690.07423,896.4565,958,016.277
6/10/200.0720.0750.070.07111,403.0665,705,883.031
6/9/200.0730.0750.0680.0726,372.1355,817,723.689
6/8/200.0730.0740.0720.0734,589.5695,859,744.852
6/7/200.0720.0760.0710.0736,845.7415,874,222.395
6/6/200.0710.0750.0660.07213,516.2595,786,222.363
6/5/200.0730.0750.0710.0715,496.2145,725,329.935
6/4/200.0720.0740.070.0735,222.0685,875,097.04
6/3/200.070.0730.0690.0725,988.5675,755,405.362
6/2/200.0760.0760.070.075,388.7775,618,339.017
6/1/200.0730.0770.0710.0766,514.7696,126,297.819
5/31/200.0760.0760.0720.0735,937.7465,832,849.647
5/30/200.0730.0760.0720.0767,127.3826,115,988.602
5/29/200.0730.0760.070.0736,340.7695,867,689.051
5/28/200.070.0740.0670.07312,201.3735,842,115.858
5/27/200.0760.0770.0660.076,752.6175,628,862.396
5/26/200.0770.0790.0750.0769,884.7826,140,921.358
5/25/200.0660.0910.0650.07712,794.6616,190,467.694
5/24/200.0720.0750.0660.06616,393.2035,336,699.096
5/23/200.070.0740.0680.0735,819.725,836,190.788
5/22/200.0690.0710.0680.0718,017.2555,708,416.151
5/21/200.0740.0770.0680.06914,007.3475,504,747.628
5/20/200.0780.0920.0740.07417,649.8695,961,899.651
5/19/200.080.080.0680.07821,908.1036,264,020.035
5/18/200.0920.0940.0780.0812,244.4366,411,178.279
5/17/200.0840.0930.0830.0929,010.2817,347,352.421
5/16/200.0820.0880.0810.0848,516.4536,731,937.976
5/15/200.0890.0930.080.08212,003.9226,575,766.737
5/14/200.0880.0910.0770.0921,536.2697,190,921.814
5/13/200.1140.1160.0860.08815,172.8147,043,420.529