SALT (SALT) historical data and Live price

SALT

SALT

$ 0.015806 + 8.233 %

0.00000024 BTC

MARKET CAP
1.897 M

24H VOLUME
15.472 k

CIRC.SUPPLY
120 M

MAX SUPPLY

SALT

USD

Rank1,557

1H -0.17 %

24H 8.23 %

7D -4.92 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.015	0.015	0.014	0.015	15,314.23	1,740,549.07
4/17/24	0.015	0.016	0.015	0.015	16,348.35	1,819,976.32
4/16/24	0.015	0.015	0.015	0.015	15,633.25	1,801,277.91
4/15/24	0.016	0.017	0.015	0.015	13,764.83	1,826,556.75
4/14/24	0.013	0.016	0.013	0.016	10,246.54	1,878,716.41
4/13/24	0.016	0.016	0.011	0.013	15,753.06	1,556,157.62
4/12/24	0.017	0.018	0.016	0.016	14,785.85	1,947,451.05
4/11/24	0.019	0.019	0.017	0.017	13,861.33	2,084,196.5
4/10/24	0.018	0.024	0.017	0.019	16,477.28	2,265,516.63
4/9/24	0.019	0.021	0.017	0.018	13,265.42	2,110,828.64
4/8/24	0.018	0.02	0.018	0.019	9,452.85	2,327,797.97
4/7/24	0.017	0.018	0.017	0.018	15,738.5	2,120,613.57
4/6/24	0.017	0.017	0.017	0.017	15,953.71	2,068,867.77
4/5/24	0.017	0.018	0.017	0.017	14,930.55	2,074,984.19
4/4/24	0.018	0.018	0.017	0.017	16,576.53	2,093,398.5
4/3/24	0.019	0.019	0.018	0.018	8,820.45	2,171,425.65
4/2/24	0.024	0.024	0.017	0.019	15,866.52	2,238,205.32
4/1/24	0.024	0.024	0.023	0.024	6,563.83	2,847,621.5
3/31/24	0.02	0.025	0.02	0.024	16,520.95	2,848,954.35
3/30/24	0.02	0.021	0.019	0.02	8,352.65	2,367,698.83
3/29/24	0.018	0.021	0.018	0.02	14,278.24	2,407,141.27
3/28/24	0.018	0.019	0.017	0.018	25,247.01	2,182,570.59
3/27/24	0.019	0.019	0.018	0.018	29,716.89	2,205,155.78
3/26/24	0.02	0.021	0.019	0.019	27,830.68	2,284,066.04
3/25/24	0.018	0.02	0.018	0.02	24,908.22	2,409,536.81
3/24/24	0.018	0.02	0.018	0.018	22,689.32	2,214,274.96
3/23/24	0.017	0.019	0.017	0.018	26,090.65	2,150,870.79
3/22/24	0.019	0.02	0.017	0.017	33,051.26	2,016,146.56
3/21/24	0.02	0.02	0.019	0.019	33,784.06	2,338,653.13
3/20/24	0.02	0.02	0.019	0.02	29,570.83	2,414,967.48
3/19/24	0.021	0.021	0.019	0.02	25,795.92	2,419,231.68
3/18/24	0.02	0.023	0.02	0.021	32,284.56	2,524,980.95
3/17/24	0.022	0.022	0.019	0.02	28,827.73	2,442,948.16
3/16/24	0.022	0.022	0.021	0.022	28,310.17	2,610,767.64
3/15/24	0.021	0.022	0.021	0.022	31,379.72	2,600,907.74
3/14/24	0.022	0.022	0.021	0.021	28,682.69	2,575,032.58
3/13/24	0.022	0.024	0.021	0.022	26,299.57	2,631,017.59
3/12/24	0.023	0.024	0.022	0.022	32,820.25	2,684,424.11
3/11/24	0.022	0.023	0.021	0.023	30,693.94	2,767,755.97
3/10/24	0.021	0.024	0.02	0.022	34,040.67	2,629,069.46
3/9/24	0.023	0.023	0.018	0.021	45,876.56	2,566,826.99
3/8/24	0.026	0.027	0.022	0.023	35,481.24	2,735,411.98
3/7/24	0.024	0.026	0.024	0.026	30,607.57	3,068,320.76
3/6/24	0.023	0.024	0.023	0.024	28,847.29	2,890,563.49
3/5/24	0.025	0.026	0.023	0.023	24,885.25	2,799,591.87
3/4/24	0.023	0.027	0.023	0.025	28,119.86	3,030,520.09
3/3/24	0.024	0.025	0.022	0.023	25,620.68	2,784,500.92
3/2/24	0.024	0.025	0.023	0.025	29,176.56	2,951,400.86
3/1/24	0.023	0.024	0.023	0.024	28,721.76	2,880,552.82
2/29/24	0.026	0.026	0.025	0.025	29,720.31	3,020,052.3
2/28/24	0.025	0.028	0.025	0.026	30,419.92	3,102,765.66
2/27/24	0.026	0.026	0.025	0.025	28,886.03	3,006,565.62
2/26/24	0.027	0.027	0.025	0.026	31,705.54	3,069,462.81
2/25/24	0.029	0.029	0.026	0.027	30,057.67	3,234,331.79
2/24/24	0.028	0.029	0.027	0.029	27,897.18	3,448,366.55
2/23/24	0.027	0.028	0.026	0.028	25,410.67	3,340,411.28
2/22/24	0.027	0.029	0.026	0.027	26,072.75	3,215,801.05
2/21/24	0.027	0.028	0.027	0.027	21,380.78	3,271,327.77
2/20/24	0.026	0.027	0.026	0.027	27,115.12	3,229,636.04
2/19/24	0.027	0.027	0.026	0.026	25,475.21	3,118,123.32
2/18/24	0.027	0.028	0.027	0.027	26,968.36	3,258,250.25
2/17/24	0.027	0.028	0.027	0.027	21,152.84	3,242,494.45
2/16/24	0.026	0.028	0.025	0.027	24,721.11	3,256,428.63
2/15/24	0.026	0.026	0.025	0.026	24,918.64	3,083,466.1
2/14/24	0.025	0.026	0.024	0.026	27,296.41	3,153,890.15
2/13/24	0.025	0.027	0.024	0.025	25,121.12	2,963,424.54
2/12/24	0.026	0.028	0.024	0.025	26,025.48	3,018,915.86
2/11/24	0.027	0.027	0.025	0.026	29,688.95	3,100,326.05
2/10/24	0.025	0.027	0.025	0.027	27,302.56	3,214,882.06
2/9/24	0.026	0.026	0.023	0.025	32,552.52	3,026,714.42
2/8/24	0.024	0.027	0.024	0.026	25,302.17	3,095,816.72
2/7/24	0.025	0.028	0.023	0.024	28,480.64	2,883,902.22
2/6/24	0.027	0.032	0.025	0.025	34,622.76	3,033,283.42
2/5/24	0.027	0.028	0.027	0.027	31,943.9	3,269,274.88
2/4/24	0.029	0.03	0.026	0.027	25,450.32	3,254,400.54
2/3/24	0.028	0.029	0.028	0.029	25,298.22	3,461,680.24
2/2/24	0.028	0.029	0.027	0.028	25,104.12	3,412,801.31
2/1/24	0.028	0.029	0.028	0.028	26,753.54	3,368,428.56
1/31/24	0.026	0.028	0.026	0.028	27,493.02	3,346,272.42
1/30/24	0.026	0.027	0.025	0.026	24,885.29	3,154,927.87
1/29/24	0.026	0.027	0.025	0.026	25,238.64	3,133,444.41
1/28/24	0.028	0.028	0.026	0.026	27,459.72	3,117,570.98
1/27/24	0.026	0.028	0.026	0.028	19,055.85	3,330,182.7
1/26/24	0.025	0.027	0.025	0.026	21,158.87	3,086,536.94
1/25/24	0.025	0.026	0.024	0.025	19,862.57	3,023,623.22
1/24/24	0.027	0.027	0.023	0.025	30,375.64	3,031,063.18
1/23/24	0.027	0.028	0.026	0.027	29,434.61	3,243,504.42
1/22/24	0.028	0.028	0.027	0.027	32,052.96	3,286,825.73
1/21/24	0.027	0.028	0.027	0.028	28,018.86	3,309,300.74
1/20/24	0.027	0.028	0.027	0.027	22,645.69	3,204,098.36

Similar Coins