SaluS (SLS) historical data and Live price

salus

SaluS

SLS
$ 18.90 -1.958 % 0.00161295 BTC
MARKET CAP
19.131 M
24H VOLUME
1.839 k
CIRC.SUPPLY
1.012 M
MAX SUPPLY
Rank346
1H -0.64 %
24H -1.96 %
7D 3.69 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/2019.04519.918.90619.91,574.51120,144,462.07
8/9/2019.6319.68518.80319.037536.60119,270,608.536
8/8/2018.79419.65818.7119.623353.16319,864,039.794
8/7/2018.95519.32418.48318.788153.61319,018,196.269
8/6/2019.07319.15918.66218.958230.78619,190,426.552
8/5/2018.19219.13618.08419.072219.6219,306,298.668
8/4/2018.27618.53117.89718.19102.14918,413,331.63
8/3/2017.81118.59317.71118.278149.3818,501,752.911
8/2/2018.94719.46217.57217.8031,189.22918,021,119.509
8/1/2018.22719.21518.09118.949335.71919,181,152.411
7/31/2017.87118.51617.6718.227208.49218,450,979.952
7/30/2018.1318.45517.57217.8731,356.42718,092,109.54
7/29/2018.31119.99317.41318.1131,692.99718,335,249.954
7/28/2018.16525.2417.1618.30511,836.96818,529,102.565
7/27/2015.53922.97115.53718.1666,447.2218,389,144.38
7/26/2015.05715.6515.00615.539210.73615,729,259.905
7/25/2016.05316.21214.91615.054277.6215,238,853.456
7/24/2015.68717.17514.85716.0521,156.54316,248,681.58
7/23/2015.24621.7714.35315.6826,208.1315,874,739.703
7/22/2016.66816.66814.93415.246574.515,433,003.876
7/21/2014.01820.35214.00916.6684,962.73116,872,466.332
7/20/2011.34720.93110.90514.01810,134.66714,190,209.784
7/19/2010.92411.39910.91511.32956.1911,468,422.614
7/18/2011.86811.92910.92110.925429.58911,058,716.936
7/17/2012.25113.5411.84511.8692,300.63412,014,355.557
7/16/2012.4713.25310.26612.2522,153.55812,402,232.745
7/15/2011.16912.95711.13812.4731,526.85112,625,643.196
7/14/2012.45412.60810.32511.1691,831.50511,305,603.743
7/13/2012.76512.94212.42812.526443.7712,679,637.036
7/12/2012.14413.38812.02712.765557.0912,921,331.455
7/11/2012.44713.54812.14412.144970.61912,292,721.178
7/10/2013.69413.69411.5212.523,729.46812,673,357.477
7/9/2012.69313.85412.01313.6923,964.67613,860,130.415
7/8/2012.09813.47911.05712.69313,642.19812,848,695.571
7/7/2012.14212.74311.52612.0953,813.04612,243,637.173
7/6/2011.24512.58810.76412.1445,592.62112,293,270.871
7/5/2011.99512.38110.68411.2454,877.82111,383,015.11
7/4/2013.92313.92311.02212.0397,459.11912,186,830.648
7/3/2012.98714.22511.85514.0884,616.21514,260,945.571
7/2/2013.08113.54111.22212.998,817.70713,148,856.665
7/1/2013.21214.92212.43613.07612,025.1113,236,593.064
6/30/208.07416.9248.06213.24125,505.55913,403,122.029
6/29/208.1688.2997.8588.0984,779.928,196,858.506
6/28/208.3428.6257.7058.1682,784.4138,267,829.215
6/27/208.1618.7767.7098.3424,372.3718,444,339.478
6/26/208.0569.6727.8748.1624,067.3178,261,960.165
6/25/208.298.397.7768.0583,840.4048,156,746.667
6/24/209.199.2847.9918.2224,896.1158,323,291.702
6/23/208.8369.4428.6079.1864,222.2859,299,154.998
6/22/208.5669.0118.368.8717,057.0938,979,459.018
6/21/208.2478.6758.2228.5653,735.0128,670,419.348
6/20/209.0589.0587.9758.2525,793.388,352,745.903
6/19/207.30710.1617.1879.05817,057.1729,169,475.616
6/18/207.3627.3717.1347.2983,627.7657,387,836.118
6/17/207.4127.447.1537.3623,771.2367,452,087.599
6/16/207.2867.57.1827.4113,065.9997,502,347.341
6/15/207.1577.4726.8237.2845,600.6137,373,593.475
6/14/207.8788.0637.1097.1576,030.9077,245,029.992
6/13/208.3678.3757.517.8794,270.1537,975,937.374
6/12/208.1459.1887.6838.3645,477.4068,466,677.836
6/11/207.2369.1717.1658.1557,841.2048,254,522.25
6/10/207.4757.4817.047.2364,911.8057,324,453.665
6/9/207.3937.547.2457.4754,611.1777,566,299.321
6/8/207.4667.5717.2627.3943,606.4497,484,298.333
6/7/207.1687.5186.8147.4657,117.9857,556,387.674
6/6/207.3197.4376.8047.1715,089.0217,258,790.821
6/5/207.2537.6297.2447.3191,130.1377,408,481.09
6/4/207.4797.4997.0297.25336.3567,341,775.323
6/3/207.2667.487.17.478708.8987,569,893.013
6/2/207.1917.737.0867.265907.8637,353,991.746
6/1/207.0147.2696.7347.191183.3187,278,779.212
5/31/207.2057.2446.7597.016686.0247,101,688.289
5/30/206.8437.2116.6937.205160.0517,293,668.175
5/29/207.0517.0946.6856.843327.256,927,204.387
5/28/206.7987.2296.7067.0511,531.6037,137,843.594
5/27/207.2147.2576.5436.798337.9196,881,490.955
5/26/206.7687.2166.4767.214448.4897,302,567.78
5/25/206.9256.9256.246.7691,919.3856,852,128.438
5/24/207.6067.6666.9396.9441,182.5567,028,856.399
5/23/207.4598.1717.4597.6063,368.4837,699,011.221
5/22/207.7648.8587.3547.4584,359.7917,549,735.436
5/21/209.9429.9727.597.7655,795.9767,860,593.469
5/20/208.1749.9537.9469.9414,196.20110,063,166.949
5/19/208.6148.6227.9388.1698,052.7768,268,752.49
5/18/208.6689.1188.1338.6188,396.3558,723,510.899
5/17/208.3549.5738.0138.6696,605.568,775,537.794
5/16/207.9728.5347.848.3546,082.988,456,594.652
5/15/208.1449.3537.8827.97510,104.8228,072,432.834
5/14/207.5311.8136.9098.14736,971.7068,247,128.451
5/13/207.0499.1436.4187.56111,168.0757,653,425.607