SaluS (SLS) historical data and Live price

salus

SaluS

SLS
$ 9.22 + 2.55 % 0.00013015 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,155
1H -0.36 %
24H 2.55 %
7D 6.50 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/12/2115.58916.02713.97514.271187.440
7/11/2115.26115.74613.67415.587102.720
7/10/2114.60615.98113.54515.255155.290
7/9/2113.96114.71113.72414.634168.730
7/8/2113.84114.0513.20513.94700
7/7/2113.99714.82513.83513.83524.790
7/6/2113.58516.68413.56813.983558.30
7/5/2114.98514.98513.37113.616155.710
7/4/2114.17515.26114.06414.98100
7/3/2114.6615.63214.0314.17633.190
7/2/2114.50214.67613.20914.661433.830
7/1/2115.415.413.98414.487443.390
6/30/2115.67215.77714.98115.397138.580
6/29/2114.89315.96714.81515.6985.450
6/28/2115.78617.64513.7314.9024,089.960
6/27/2114.17515.78914.12515.76528.880
6/26/2114.37514.82913.64714.13700
6/25/2116.23216.61914.24514.38100
6/24/2115.77516.49815.1816.24158.470
6/23/2115.22316.88714.97515.774347.110
6/22/2115.97916.79414.57515.20722.810
6/21/2118.37718.38915.13615.953944.920
6/20/2118.33418.56317.2118.39269.530
6/19/2118.43118.77617.99118.322330.40
6/18/2119.58919.65818.15718.428160.570
6/17/2119.7420.34119.27319.5892.850
6/16/2120.67121.31819.65219.736153.310
6/15/2120.86721.36720.3920.713513.090
6/14/2120.50721.09519.95120.85286.410
6/13/2118.30220.62517.94720.505139.90
6/12/2119.58719.5917.92618.279834.990
6/11/2119.25519.73118.9119.555196.250
6/10/2115.21720.11115.00219.25157.430
6/9/2116.88417.85114.12515.19500
6/7/2118.0118.47716.90417.621663.290
6/6/2117.85418.29817.66218.0061,330.560
6/5/2118.52819.00617.15617.852169.720
6/4/2119.66219.67917.93718.53794.920
6/3/2119.12520.65515.4319.6433,658.770
6/2/2118.62120.24818.25619.141449.560
6/1/2118.88719.83716.47218.6121,649.720
5/31/2117.62220.40916.61118.878745.650
5/30/2118.37918.37916.26617.614307.080
5/29/2119.27120.10115.80218.3625,4670
5/28/2120.33221.1418.77519.2531,212.40
5/27/2119.82222.45817.81720.333,147.820
5/26/2118.04719.89617.81319.836497.730
5/25/2119.9920.54317.5218.004378.50
5/24/2116.5820.14316.47619.963639.380
5/23/2118.54119.79715.25816.6064,199.340
5/22/2118.22721.81117.88618.532,429.520
5/21/2119.92621.38516.42518.2231,405.240
2/17/2116.01317.55815.97217.4352,028.160
2/16/2115.81918.79914.99616.0146,987.390
2/15/2115.72416.50714.03315.8192,366.320
2/14/2116.95617.43815.04615.7229,115.870
2/13/2115.54919.57315.48916.95103,372.650
2/12/2116.28116.83314.93915.5575,301.650
2/11/2116.37917.20913.3716.2489,788.930
2/10/2115.16518.08512.58816.36410,960.620
2/9/2115.77917.0037.37215.16611,488.940
2/8/2115.15615.78113.06515.7812,666.390
2/7/2115.9516.01813.21215.1568,791.280
2/6/2116.89817.41613.72915.9529,340.330
2/5/2115.91517.3615.47416.8881,901.150
2/4/2115.81618.68914.50115.9146,025.660
2/3/2117.75318.12715.79615.8074,942.330
2/2/2116.70918.95115.92117.763,179.670
2/1/2116.18616.91915.50516.712837.760
1/31/2117.37318.33515.38516.1837,099.850
1/30/2113.61417.41112.69317.3678,862.480
1/29/2113.2514.28111.27812.7953,638.840
1/28/2112.48613.55711.72313.2273,264.910
1/27/2111.72615.21610.72312.46345,383.9750
1/26/2111.06511.80610.60711.7361,133.8140
1/25/2111.62612.55110.96911.057383.6840
1/24/2111.5411.84310.57811.633475.2430
1/23/2111.04811.69210.68411.5391,492.6990
1/22/2111.21211.50110.1111.0274,270.2690
1/21/2112.5112.5110.56811.234801.160
1/20/2113.05813.16912.06312.534561.24812,687,337.061
1/19/2113.55213.74812.6413.096544.27113,256,776.704
1/18/2112.88214.17212.16213.5831,141.71413,749,228.557
1/17/2113.39514.21412.34312.8991,505.81713,056,896.54
1/16/2113.62515.43412.28513.3993,271.78713,563,348.204
1/15/2115.34615.99811.22613.5915,873.39113,757,821.087
1/14/2115.49217.92312.83415.3473,746.47115,534,851.677
1/13/2116.9617.09913.24115.4841,594.87215,673,446.654
1/12/2116.39117.5214.41816.9391,943.89617,147,227.328
1/11/2117.12617.12614.07916.375895.52616,575,913.342