Scanetchain (SWC) historical data and Live price

Scanetchain

SWC

$ 0.000006 + 1.164 %

0.00 BTC

MARKET CAP
0

24H VOLUME
24.83805041

CIRC.SUPPLY
0

MAX SUPPLY

SWC

USD

Rank7,747

1H 0.46 %

24H 1.16 %

7D 2.08 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	24.62	0
4/23/24	0	0	0	0	25.44	0
4/22/24	0	0	0	0	25.6	0
4/21/24	0	0	0	0	24.88	0
4/20/24	0	0	0	0	24.87	0
4/19/24	0	0	0	0	24.47	0
4/18/24	0	0	0	0	24.32	0
4/17/24	0	0	0	0	23.47	0
4/16/24	0	0	0	0	24.43	0
4/15/24	0	0	0	0	24.3	0
4/14/24	0	0	0	0	25.17	0
4/13/24	0	0	0	0	24.51	0
4/12/24	0	0	0	0	25.74	0
4/11/24	0	0	0	0	26.85	0
4/10/24	0	0	0	0	27.05	0
4/9/24	0	0	0	0	26.49	0
4/8/24	0	0	0	0	27.44	0
4/7/24	0	0	0	0	26.58	0
4/6/24	0	0	0	0	26.42	0
4/5/24	0	0	0	0	20.64	0
4/4/24	0	0	0	0	20.84	0
4/3/24	0	0	0	0	20.08	0
4/2/24	0	0	0	0	19.9	0
4/1/24	0	0	0	0	21.19	0
3/31/24	0	0	0	0	21.69	0
3/30/24	0	0	0	0	21.18	0
3/29/24	0	0	0	0	21.25	0
3/28/24	0	0	0	0	21.52	0
3/27/24	0	0	0	0	21.13	0
3/26/24	0	0	0	0	21.29	0
3/25/24	0	0	0	0	21.27	0
3/24/24	0	0	0	0	20.45	0
3/23/24	0	0	0	0	19.47	0
3/22/24	0	0	0	0	19.33	0
3/21/24	0	0	0	0	19.91	0
3/20/24	0	0	0	0	20.64	0
3/19/24	0	0	0	0	18.81	0
3/18/24	0	0	0	0	20.59	0
3/17/24	0	0	0	0	20.81	0
3/16/24	0	0	0	0	19.86	0
3/15/24	0	0	0	0	21.12	0
3/14/24	0	0	0	0	21.73	0
3/13/24	0	0	0	0	22.24	0
3/12/24	0	0	0	0	21.73	0
3/11/24	0	0	0	0	21.93	0
3/10/24	0	0	0	0	20.98	0
3/9/24	0	0	0	0	20.83	0
3/8/24	0	0	0	0	20.79	0
3/7/24	0	0	0	0	20.36	0
3/6/24	0	0	0	0	20.1	0
3/5/24	0	0	0	0	19.43	0
3/4/24	0	0	0	0	20.79	0
3/3/24	0	0	0	0	19.2	0
3/2/24	0	0	0	0	18.86	0
3/1/24	0	0	0	0	18.99	0
2/29/24	0	0	0	0	18.64	0
2/28/24	0	0	0	0	19	0
2/27/24	0	0	0	0	17.35	0
2/26/24	0	0	0	0	16.58	0
2/25/24	0	0	0	0	15.73	0
2/24/24	0	0	0	0	15.68	0
2/23/24	0	0	0	0	0	0
2/22/24	0	0	0	0	15.61	0
2/21/24	0	0	0	0	15.77	0
2/20/24	0	0	0	0	15.9	0
2/19/24	0	0	0	0	15.74	0
2/18/24	0	0	0	0	15.84	0
2/17/24	0	0	0	0	15.71	0
2/16/24	0	0	0	0	15.87	0
2/15/24	0	0	0	0	15.79	0
2/14/24	0	0	0	0	15.76	0
2/13/24	0	0	0	0	15.13	0
2/12/24	0	0	0	0	15.21	0
2/11/24	0	0	0	0	14.68	0
2/10/24	0	0	0	0	14.53	0
2/9/24	0	0	0	0	14.34	0
2/8/24	0	0	0	0	13.78	0
2/7/24	0	0	0	0	13.48	0
2/6/24	0	0	0	0	13.1	0
2/5/24	0	0	0	0	12.97	0
2/4/24	0	0	0	0	12.95	0
2/3/24	0	0	0	0	13.07	0
2/2/24	0	0	0	0	13.13	0
2/1/24	0	0	0	0	13.1	0
1/31/24	0	0	0	0	12.95	0
1/30/24	0	0	0	0	13.06	0
1/29/24	0	0	0	0	13.16	0
1/28/24	0	0	0	0	12.78	0
1/27/24	0	0	0	0	12.81	0
1/26/24	0	0	0	0	12.73	0

Similar Coins