ScPrime (SCP) historical data and Live price

scprime

ScPrime

SCP
$ 0.181854 + 7 % 0.00000258 BTC
MARKET CAP
8.747 M
24H VOLUME
12.201 k
CIRC.SUPPLY
48.097 M
MAX SUPPLY
Rank1,170
1H 0.22 %
24H 7.00 %
7D 12.05 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/240.1110.1130.1110.113582.125,441,586.36
11/4/230.1130.1130.0990.112192.725,394,261.48
10/30/230.1080.1120.1010.109748.885,225,791.23
10/29/230.1110.1110.1030.1081,370.215,203,183.58
10/28/230.1090.1110.1020.111109.185,339,259.76
10/27/230.1050.1110.1050.109260.595,242,251.63
10/26/230.1040.110.1030.105223.585,072,651.64
10/25/230.110.1180.1040.104667.685,003,752.48
10/24/230.1110.1170.1040.113,627.225,266,608.71
10/23/230.110.1130.0990.1111,148.75,344,004.06
10/22/230.1050.1110.1050.11146.015,298,356.6
10/21/230.1140.1140.0960.105481.765,073,402.76
10/20/230.1150.1180.10.1142,278.915,466,089.65
10/19/230.1120.1180.1010.115677.745,511,388.9
10/18/230.1030.1140.10.1122,558.995,388,173.48
10/17/230.0960.1030.0870.1033,428.114,946,976.71
10/16/230.0930.0980.0870.0964,450.234,637,528.54
10/15/230.0930.0930.0910.0931,342.444,459,414.88
10/14/230.0970.0980.0850.0932,654.924,481,736.19
10/13/230.0980.0990.0910.0971,755.264,682,570.24
10/12/230.10.10.0970.0981,080.894,712,711.53
10/11/230.0980.10.0950.11,602.874,788,946.93
10/10/230.10.1010.0970.098126.634,722,461.34
10/9/230.0940.1010.0930.11,056.384,788,044.02
10/8/230.0970.0980.0910.094407.94,535,563.04
10/7/230.0980.0990.0940.097425.124,677,539.05
10/6/230.0950.0980.090.098295.434,697,426.29
10/5/230.0990.0990.0860.095186.134,546,176.39
10/4/230.0980.0990.0970.09922.14,770,281.6
10/3/230.0980.0990.0940.098201.74,709,940.64
10/2/230.0980.0990.0940.09871.814,705,816.86
10/1/230.0970.0980.0910.098235.174,716,444.25
9/30/230.0910.0980.0880.097808.784,645,913.45
9/29/230.0950.0980.0880.09157.524,348,254.09
9/28/230.0940.0990.0890.0952,159.474,567,405.06
9/27/230.0930.0940.0890.094120.264,489,927.85
9/26/230.0940.0940.0880.093565.114,470,101.2
9/25/230.0920.0940.0870.094166.284,488,962.33
9/24/230.0920.0950.0920.092110.044,412,794.8
9/23/230.0920.0970.090.092107.414,436,337.96
9/22/230.0930.0960.0910.092120.994,409,931.23
9/21/230.0970.0980.0870.0931,470.764,472,001.02
9/20/230.0970.0970.0910.097277.514,632,641.54
9/19/230.0990.0990.0910.097404.914,645,654.74
9/18/230.090.1020.090.099814.054,729,363.65
9/17/230.0940.0940.0890.09214.484,333,678.8
9/16/230.0960.0960.0850.094831.394,509,694.59
9/15/230.0930.0980.0920.096490.34,606,641.3
9/14/230.10.10.0930.0931,032.584,440,565.59
9/13/230.0990.10.0950.11,151.284,776,370.59
9/12/230.0940.10.090.0992,239.494,737,310.96
9/11/230.0910.0970.0910.0941,897.264,485,842.84
9/10/230.0950.0960.0910.091918.64,380,657.57
9/9/230.0940.0960.0920.0956.934,571,260.24
9/8/230.0940.0970.0890.0941,464.474,478,626.36
9/7/230.0970.0970.0920.0941,167.644,481,410.57
9/6/230.0940.0980.0890.0974,113.684,640,111.8
9/5/230.1010.1010.0870.094482.634,520,889.65
9/4/230.0920.1010.0910.1012,638.934,823,919.42
9/3/230.0990.1030.0920.092753.484,389,572.75
9/2/230.1040.1040.0960.099212.024,746,074.08
9/1/230.1050.1050.0920.1041,1264,957,522.3
8/31/230.1010.1080.10.1051,169.855,021,192
8/30/230.1090.1090.1010.101604.154,832,002.68
8/29/230.10.1090.0990.109354.655,212,350.71
8/28/230.1020.1030.0980.1370.644,796,345.3
8/27/230.1050.1120.0990.102635.034,889,464.89
8/26/230.1070.1120.1050.105411.695,024,784.82
8/25/230.1040.1070.0980.1071,992.685,123,219.59
8/24/230.1020.1060.0990.1041,464.394,982,026.12
8/23/230.10.1130.0980.102696.494,878,666.03
8/22/230.1090.1090.0980.11,311.934,765,052.57
8/21/230.1030.1130.1020.109821.725,206,514.26
8/20/230.1080.1140.1020.1031,324.774,904,221.78
8/19/230.1170.1170.10.108343.425,132,787.83
8/18/230.1130.1170.1040.1172,038.385,599,987.34
8/17/230.1140.1180.1070.113663.245,384,298.03
8/16/230.1130.1190.110.114517.795,422,012.77
8/15/230.1120.1130.1090.113739.835,371,150.04
8/14/230.1130.1140.1090.112341.675,364,433.23
8/13/230.1130.120.1110.113763.095,394,066.59
8/12/230.1130.1150.1120.113782.035,407,685.83
8/11/230.1110.1190.1080.1134,763.235,376,687.03
8/10/230.1120.1150.110.111697.85,306,143.19
8/9/230.1140.1140.1110.11267.255,346,061.06
8/8/230.1150.1150.1110.114154.655,429,927.5
8/7/230.1090.1150.1080.115750.815,491,936.17
8/6/230.1120.1120.1090.1091,600.925,192,189.84
8/5/230.110.1120.110.112238.835,349,100.9
8/4/230.1130.1130.1090.112.865,236,648.09