Seedify.fund (SFUND) historical data and Live price

seedify-fund

Seedify.fund

SFUND
$ 2.89 -5.107 % 0.00012302 BTC
MARKET CAP
95.841 M
24H VOLUME
3.495 M
CIRC.SUPPLY
33.155 M
MAX SUPPLY
100 M
Rank271
1H -1.37 %
24H -5.11 %
7D 34.33 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/222.9463.0722.9232.9613,554,433.9998,176,611.54
8/7/222.8722.9542.8192.9462,785,126.1297,665,481.45
8/6/222.9923.0212.8722.8722,873,258.9495,175,588.9
8/5/222.853.0862.8472.9913,034,905.0899,101,669.55
8/4/222.732.8542.6882.852,801,493.9894,369,026.41
8/3/222.2972.8222.2762.7313,730,363.3790,432,587.55
8/2/222.2212.3072.1482.2972,762,806.9675,390,019.14
8/1/222.352.3892.2032.2223,399,192.1972,919,105.55
7/31/222.1712.4772.1682.353,676,295.8977,107,067.19
7/30/222.072.2422.0422.1713,581,905.9571,245,780.47
7/29/221.8082.0751.8022.073,397,522.1767,917,524.19
7/28/221.7221.8191.7131.8082,834,154.9859,327,388.44
7/26/221.6581.6591.5441.5752,806,511.4651,669,433.14
7/25/221.7491.751.6581.6582,393,896.340,681,674.46
7/24/221.7321.7631.7191.7492,190,774.1342,905,588.47
7/23/221.7631.7961.7021.7312,321,181.6442,478,932.17
7/22/221.7681.8071.7511.7612,411,861.8143,216,059.46
7/21/221.671.771.6531.7682,200,412.0143,386,137.43
7/20/221.7721.811.631.673,296,159.6540,986,571.08
7/19/221.6721.7811.6591.7722,897,533.3343,491,012.17
7/18/221.4961.6711.4961.6712,761,149.1141,004,032.04
7/17/221.5161.5371.4951.4962,313,865.5736,709,667.68
7/16/221.4751.5181.4441.5162,279,474.8337,202,183.23
7/15/221.4661.491.4521.4762,285,421.6936,211,661.32
7/14/221.4451.4891.4151.4652,618,951.8135,935,579.89
7/13/221.3191.4451.3131.4453,096,603.5935,455,415.14
7/12/221.2891.3421.2851.3182,472,702.0532,347,246.78
7/11/221.2861.3141.2661.2872,472,285.5331,588,717.97
7/10/221.3261.3271.2641.2862,444,467.631,547,478.29
7/9/221.2991.3311.2931.3262,271,731.2332,524,889.45
7/8/221.2681.3011.2661.2992,328,061.7731,865,591.6
7/7/221.2191.2771.2191.2672,214,202.1831,083,839.49
7/6/221.1761.2211.1691.2182,262,004.829,896,861.9
7/5/221.1741.1921.1541.1762,156,226.5328,853,013.12
7/4/221.1311.1751.1181.1742,300,942.7528,811,364.14
7/3/221.1241.1311.1151.132,324,908.8327,735,131.07
7/2/221.1441.1451.1211.1232,294,354.9827,554,253.95
7/1/221.121.1731.1191.1442,356,263.7228,067,747.47
6/30/221.1391.141.0881.122,434,005.7327,481,944.08
6/29/221.1731.1751.1181.1392,352,064.327,951,984.28
6/28/221.2171.2271.1721.1722,279,504.7328,759,648.32
6/27/221.2361.2511.2061.2172,407,598.9129,869,699.23
6/26/221.241.2681.2331.2352,508,013.8430,292,353.07
6/25/221.2591.2751.2271.242,623,284.8330,424,819.89
6/24/221.1381.261.1361.2592,595,768.130,895,004.45
6/23/221.0691.1391.0681.1392,364,477.0227,945,148.56
6/22/221.0791.0811.0491.0692,240,39626,222,493.46
6/21/221.0451.1121.0361.0792,340,486.226,478,323.72
6/20/221.0391.0490.9981.0462,462,874.1625,656,920.29
6/19/220.9621.0480.9251.0392,530,972.5825,504,998.09
6/18/221.0461.0490.9020.9622,642,742.7923,608,651.87
6/17/220.991.0510.991.0462,653,770.8725,671,254.79
6/16/221.0921.1030.9880.992,830,574.6924,282,555.1
6/15/221.0411.0970.9321.0922,811,500.9626,804,927.11
6/14/221.0411.0830.9761.0413,038,953.9825,552,907.67
6/13/221.181.1820.9861.043,143,431.7525,523,949.9
6/12/221.2441.251.1711.182,451,897.1628,947,613.03
6/11/221.3281.3371.2341.2432,511,171.9830,496,387.04
6/10/221.3621.3731.3281.3292,381,479.1332,599,880.28
6/9/221.3751.3761.3581.3622,699,935.4133,423,026.37
6/8/221.4011.4111.3741.3752,759,007.6233,726,468.26
6/7/221.4521.4521.3471.4022,993,164.7934,391,173.31
6/6/221.4691.5161.4361.4512,474,842.9835,613,488.55
6/5/221.4811.4831.4511.4692,276,316.4236,054,254.8
6/4/221.4751.4841.4661.4812,258,126.8136,346,681.4
6/3/221.5141.5241.4671.4752,405,462.836,199,767.93
6/2/221.4741.5181.4651.5142,204,366.6437,143,692.12
6/1/221.5971.6031.4661.4742,534,867.3836,162,848.64
5/31/221.6071.6091.5741.5972,514,003.9739,175,666.04
5/30/221.5191.6081.5151.6072,614,999.739,426,746.28
5/29/221.5551.5551.5031.5192,441,193.2937,276,081.43
5/28/221.5281.5371.5151.5232,302,364.4737,379,959.2
5/27/221.5831.5831.4931.5282,589,242.6637,500,693.73
5/26/221.7691.7791.5841.5842,735,334.1938,876,667.41
5/25/221.7281.8011.7271.7692,567,929.1743,414,932.85
5/24/221.7011.7531.6781.7282,371,138.4542,396,198.18
5/23/221.731.7861.6991.7012,437,929.4641,738,229.13
5/22/221.7251.7431.7081.732,281,686.742,452,877.79
5/21/221.6821.7291.6741.7252,370,214.8542,332,988.81
5/20/221.7071.7531.641.6822,450,387.9141,259,341.02
5/19/221.6331.7221.6221.7072,501,419.9341,887,340.45
5/18/221.7391.7651.6351.6352,427,155.9140,108,897.03
5/17/221.6641.7481.6611.7392,563,965.4242,666,304.82
5/16/221.7651.7731.631.6642,842,714.2640,820,172.79
5/15/221.6071.7681.5681.7652,478,863.643,318,657.4
5/14/221.6051.6341.5221.6072,885,722.2839,434,913.95
5/13/221.41.7111.3891.6053,265,042.139,374,410.24
5/12/221.511.561.1951.44,328,448.1834,346,799.54
5/11/222.0892.1061.4781.5093,845,321.8937,035,616.86
5/10/222.0112.1811.9392.0883,264,197.8551,229,980.66