Seele-N (SEELE) historical data and Live price

seele

Seele-N

SEELE
$ 0.013716 -0.572 % 0.00000027 BTC
MARKET CAP
9.596 M
24H VOLUME
14.768 M
CIRC.SUPPLY
699.592 M
MAX SUPPLY
Rank832
1H -2.27 %
24H -0.57 %
7D 29.25 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.0150.0150.0130.01421,451,280.489,917,462.24
3/5/210.0130.0150.0120.01544,355,757.2210,471,230.66
3/4/210.0120.0130.0110.01315,665,647.569,172,526.82
3/3/210.0110.0120.0110.01211,488,567.868,177,694.95
3/2/210.0110.0110.010.0114,307,758.027,550,996.27
3/1/210.010.0110.010.0115,311,825.557,512,364.31
2/28/210.0110.0120.010.018,742,578.997,341,558.47
2/27/210.010.0120.010.01113,587,892.387,999,558.56
2/26/210.010.010.010.016,451,824.487,008,454.27
2/25/210.010.0110.010.017,641,864.256,904,556.36
2/24/210.0110.0110.010.018,579,370.87,151,514.36
2/23/210.0110.0110.0090.01111,236,236.057,440,936.56
2/22/210.0120.0120.010.01111,272,421.037,488,272.63
2/21/210.0120.0120.0110.0128,513,458.718,058,412.41
2/20/210.0110.0130.0110.01215,379,106.618,051,556.19
2/19/210.0130.0130.0110.01113,574,319.478,014,688.12
2/18/210.0140.0140.0130.01312,231,725.198,822,888.88
2/17/210.0140.0140.0130.01412,978,405.269,462,187.07
2/16/210.0130.0140.0130.01416,593,295.929,647,334.91
2/15/210.0140.0140.0120.01322,238,966.738,931,948.32
2/14/210.0130.0140.0130.01421,154,974.359,656,451.85
2/13/210.0130.0140.0110.01326,259,545.658,996,016.08
2/12/210.0120.0140.0120.01317,034,461.639,181,742.87
2/11/210.010.0120.010.01217,003,514.988,073,598.93
2/10/210.0090.010.0090.0116,884,542.217,101,656.46
2/9/210.0090.0090.0090.0097,794,051.616,431,142.05
2/8/210.0080.0090.0080.0098,347,374.36,013,495.58
2/7/210.0090.0090.0080.0088,485,973.055,851,625.09
2/6/210.0090.0090.0090.0098,995,599.096,059,199.12
2/5/210.0090.0090.0080.0099,232,375.516,118,137.13
2/4/210.0090.0090.0090.0097,983,684.886,029,369.84
2/3/210.0080.0090.0080.0097,890,685.186,104,801.79
2/2/210.0090.0090.0080.0087,729,098.975,894,493.27
2/1/210.0090.0090.0080.0098,722,039.886,029,619.05
1/31/210.0090.0090.0090.0098,117,347.276,099,113.73
1/30/210.0090.0110.0090.00921,244,465.296,317,839.34
1/29/210.0090.0090.0090.0097,022,174.896,248,277.13
1/28/210.0080.0090.0080.0093,508,944.6465,951,601.138
1/27/210.0090.0090.0080.0085,790,189.785,853,749.839
1/26/210.0090.0090.0080.0093,773,832.8485,952,619.263
1/25/210.0090.0090.0080.0094,144,872.4525,972,112.289
1/24/210.0090.010.0090.0095,444,703.8046,255,477.696
1/23/210.010.010.0090.0092,231,234.6786,635,778.317
1/22/210.010.010.0090.013,573,489.1886,872,186.687
1/21/210.0110.0110.010.014,535,542.9287,001,018.204
1/20/210.0110.0110.010.0116,319,787.3337,392,843.749
1/19/210.0110.0110.0110.0119,506,618.0517,477,573.277
1/18/210.0110.0110.010.01111,608,429.3947,527,301.089
1/17/210.0120.0120.0110.01111,350,428.6067,518,519.08
1/16/210.010.0120.010.01213,523,054.0048,140,262.982
1/15/210.010.010.010.018,647,868.2227,148,690.565
1/14/210.010.0110.010.019,657,158.2747,240,000.707
1/13/210.0110.0110.010.018,884,947.0987,296,156.128
1/12/210.0110.0110.010.0115,614,294.4667,364,072.38
1/11/210.0110.0110.010.0116,793,481.947,372,602.947
1/10/210.0110.0110.010.0116,571,034.8337,489,251.378
1/9/210.0110.0110.0110.0114,809,353.2057,742,159.377
1/8/210.0110.0110.0110.0115,088,178.4777,744,344.869
1/7/210.0110.0120.0110.01110,771,203.337,839,817.016
1/6/210.0110.0120.0110.01116,386,106.9987,832,834.582
1/5/210.0110.0120.0110.01117,292,401.887,821,367.006
1/4/210.0110.0120.0110.01112,423,123.3638,040,221.914
1/3/210.0120.0120.0110.01131,897,084.4357,710,447.151
1/2/210.0120.0120.0120.01232,615,698.2658,269,712.976
1/1/210.0120.0130.0120.01237,237,674.8458,499,136.835
12/31/200.0110.0120.0110.0126,532,709.0558,373,041.547
12/30/200.0110.0110.0110.01132,283,332.2377,788,761.627
12/29/200.0110.0110.010.01135,025,650.8327,404,175.492
12/28/200.0110.0120.0110.01145,738,623.137,984,128.241
12/27/200.0120.0120.0110.01135,717,103.5657,931,419.643
12/26/200.0120.0120.0120.01213,615,358.7448,114,456.14
12/25/200.0120.0120.0120.01236,397,100.0528,149,014.848
12/24/200.0120.0120.0110.01238,398,834.728,123,639.772
12/23/200.0120.0120.0120.01242,966,574.6468,265,269.501
12/22/200.0120.0120.0120.01243,978,687.238,465,812.321
12/21/200.0130.0130.0120.01242,766,066.368,594,857.375
12/20/200.0130.0130.0130.01344,039,874.3698,966,227.096
12/19/200.0130.0130.0120.01346,893,028.6028,961,202.099
12/18/200.0130.0130.0120.01342,201,129.5348,855,792.834
12/17/200.0120.0130.0120.01344,206,380.8328,910,257.035
12/16/200.0140.0140.0120.01253,614,762.9358,732,828.995
12/15/200.0130.0150.0130.01471,335,585.2729,748,945.743
12/14/200.0120.0130.0120.0136,531,755.999,211,682.915
12/13/200.0120.0120.0120.01239,495,122.4158,421,488.14
12/12/200.0120.0120.0120.01236,418,557.2798,349,668.165
12/11/200.0120.0120.0120.01251,728,193.8138,453,992.752
12/10/200.0120.0120.0120.01234,116,965.6368,509,068.931
12/9/200.0120.0130.0110.01246,230,683.4388,393,231.908
12/8/200.0130.0130.0110.01247,532,533.468,091,336.69
12/7/200.0120.0130.0120.01350,654,247.3598,844,934.705