Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/22/24 | 0 | 0 | 0 | 0 | 187.51 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 2,463.75 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 278.53 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 63.71 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 246.83 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 1.06 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 273.92 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 228.37 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 1.94 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 93.71 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 189.27 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 190.32 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 101.61 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 329.32 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 17.5 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 855.83 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 1,356.54 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 1,692.59 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 122.2 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 957.01 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 294.3 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 39.75 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 4,992.81 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 198.98 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 70.06 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 334.11 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 59.54 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 154.91 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 177.75 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 2,843.95 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 25.96 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 92.8 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 85.18 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 54.36 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 347.28 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 349.4 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 102.5 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 363.83 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 1,138.06 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 2,171.18 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 498.58 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 94.56 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 159.38 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 98.02 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 133.18 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 558.18 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 1,223.58 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 344.46 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 101.23 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 80.19 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 156.13 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 105.8 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 39.36 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 180.65 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 108.29 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 68.56 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 189.71 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 249.93 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 146.94 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 109.41 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 160.09 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 223.53 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 49.01 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 146.29 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 24.99 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 1,572.52 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 275.03 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 477 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 2,045.45 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 59.47 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 82.76 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 69.07 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 74.81 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 470.67 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 1,362.08 | 0 |