Selfkey (KEY) historical data and Live price

selfkey

Selfkey

KEY
$ 0.016961 + 0.462 % 0.0000003 BTC
MARKET CAP
77.819 M
24H VOLUME
12.081 M
CIRC.SUPPLY
4.588 B
MAX SUPPLY
Rank485
1H -1.08 %
24H 0.46 %
7D -6.64 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.0130.0150.0120.01512,923,123.1768,469,502.21
4/25/210.0120.0140.0110.0137,296,139.8957,520,848.02
4/24/210.0130.0140.0120.01210,416,610.2355,061,517.66
4/23/210.0140.0140.0110.01315,279,890.0960,124,718.64
4/22/210.0160.0170.0140.01411,288,354.1964,121,599.62
4/21/210.0170.0210.0160.01629,740,471.0673,368,261.74
4/20/210.0160.0180.0140.01714,164,279.2277,045,975
4/19/210.0180.0190.0150.0169,644,442.6971,727,360.69
4/18/210.0210.0210.0160.01814,330,001.3883,200,582.22
4/17/210.020.0230.020.02118,511,841.0495,961,846.49
4/16/210.0220.0220.0190.0214,398,022.8392,714,267.95
4/15/210.0210.0230.0210.02212,216,679.9100,190,864.81
4/14/210.0220.0230.0210.02112,931,077.2797,227,905.57
4/13/210.0220.0220.0210.02211,350,383.57100,865,926.08
4/12/210.0240.0240.0220.02213,912,266.4999,297,897.56
4/11/210.0230.0260.0220.02419,493,830.8109,288,618.91
4/10/210.0240.0260.0220.02315,435,660.1106,030,482.1
4/9/210.0250.0260.0230.02416,160,199.66107,837,142
4/8/210.0210.0260.0210.02525,120,555.3114,000,062.08
4/7/210.0240.0250.0210.02119,811,749.8896,763,743.1
4/6/210.0260.0270.0230.02437,867,225.62110,132,639.77
4/5/210.0270.0290.0260.02661,586,281.9119,529,623.17
4/4/210.0260.0350.0260.027185,007,972.98122,905,762.54
4/3/210.0220.0320.0210.026171,191,385.72118,086,794.86
4/2/210.0210.0230.0210.02227,522,025.4998,022,930.57
4/1/210.0220.0220.0210.02121,207,149.3393,630,860.58
3/31/210.0220.0230.020.02223,257,755.3495,389,585.48
3/30/210.0230.0250.0220.02234,019,190.0198,609,961.62
3/29/210.0210.0260.0210.02353,479,458.1897,388,982.72
3/28/210.0220.0240.0210.02128,059,952.9292,729,835.79
3/27/210.0220.0250.020.02243,700,728.2696,804,840.13
3/26/210.020.0230.0190.02241,209,769.7794,394,479.29
3/25/210.0210.0230.0190.0230,713,815.7983,314,358.7
3/24/210.0230.0260.020.02133,994,431.3489,882,232.66
3/23/210.0250.0260.0220.02344,398,508.7297,692,641.7
3/22/210.0240.030.0230.02567,489,985.54104,664,961.25
3/21/210.0230.0270.0220.02473,403,576.16100,388,809.77
3/20/210.0190.0280.0180.023151,727,984.5497,385,433.24
3/19/210.0150.020.0150.01939,576,102.1479,859,062.33
3/18/210.0160.0160.0150.01513,374,400.5361,535,100.38
3/17/210.0160.0180.0150.01626,111,201.7864,650,535.29
3/16/210.0170.0190.0150.01635,576,768.0565,523,691.22
3/15/210.0160.020.0150.01766,266,753.6170,784,254.58
3/14/210.0150.0190.0140.01671,793,131.1365,455,563
3/13/210.0110.0180.010.01587,784,017.2460,587,787.16
3/12/210.0090.0130.0090.01138,429,569.6243,959,504.79
3/11/210.0090.010.0080.0097,309,463.0736,055,709.4
3/10/210.0090.010.0080.00913,224,54336,409,642.25
3/9/210.0080.0090.0070.0099,713,214.6534,440,268.49
3/8/210.0080.0080.0070.0084,021,067.0430,003,909.85
3/7/210.0070.0080.0070.0084,847,459.630,717,660.3
3/6/210.0080.0080.0070.0075,408,747.8829,419,789.43
3/5/210.0070.0080.0070.0086,490,325.6930,860,884.26
3/4/210.0080.0080.0070.0075,110,197.328,045,802.86
3/3/210.0070.0080.0070.0085,380,488.1431,725,515.93
3/2/210.0080.0080.0070.0073,439,985.1829,144,111.56
3/1/210.0070.0080.0070.0084,081,024.5331,754,022.47
2/28/210.0090.0090.0070.0075,342,543.5128,488,275.5
2/27/210.0080.0090.0080.0094,339,577.1833,918,654.33
2/26/210.0090.0090.0080.0085,807,094.0932,525,704.71
2/25/210.010.010.0090.0095,886,056.7535,126,565.97
2/24/210.010.0110.0090.019,516,609.338,030,650.58
2/23/210.0130.0130.0080.0116,167,802.2637,489,826.03
2/22/210.0120.0130.010.01323,250,345.8449,220,627.04
2/21/210.010.0150.0090.01268,326,526.6847,287,017.74
2/20/210.0080.0110.0080.0134,061,937.9238,018,213
2/19/210.0090.010.0080.00819,026,579.2130,898,220.66
2/18/210.0060.010.0060.00943,112,255.2132,585,991.2
2/17/210.0050.0070.0050.0066,636,616.9724,054,659.01
2/16/210.0060.0060.0050.0052,969,790.5820,803,853.17
2/15/210.0060.0060.0050.0064,147,937.4921,003,886.92
2/14/210.0070.0070.0060.0064,771,817.3322,639,243.1
2/13/210.0060.0070.0060.0076,583,950.3124,794,651.41
2/12/210.0060.0060.0050.0066,079,355.1623,026,493.24
2/11/210.0050.0070.0050.0069,880,437.3323,672,215.57
2/10/210.0050.0050.0050.0054,761,246.9319,162,563.27
2/9/210.0050.0060.0040.0059,746,291.5619,675,951.71
2/8/210.0040.0050.0040.0054,782,681.5517,633,318.69
2/7/210.0040.0040.0040.0043,201,243.1715,570,902.73
2/6/210.0050.0050.0040.0042,415,736.7815,933,644.88
2/5/210.0040.0050.0040.0056,644,034.0917,457,157.41
2/4/210.0050.0050.0040.00412,033,975.8816,491,574.01
2/3/210.0040.0090.0040.00557,604,327.818,159,259.85
2/2/210.0030.0050.0030.00410,315,539.1214,730,238.83
2/1/210.0030.0030.0030.0031,963,715.911,563,893.08
1/31/210.0030.0030.0030.0031,782,092.3210,556,491.54
1/30/210.0030.0040.0030.0033,078,812.8911,080,618.62
1/29/210.0030.0040.0030.0035,862,851.2111,705,600.33
1/28/210.0020.0030.0020.0031,413,494.7089,371,377.103
1/27/210.0030.0030.0020.0021,411,082.1448,862,435.733