SelfKey (KEY) historical data and Live price

selfkey

SelfKey

KEY
$ 0.01098 + 0.937 % 0.00000016 BTC
MARKET CAP
58.25 M
24H VOLUME
17.246 M
CIRC.SUPPLY
5.305 B
MAX SUPPLY
6 B
Rank633
1H 0.45 %
24H 0.94 %
7D 16.63 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0120.0120.0110.01136,047,32957,076,800.66
3/26/240.010.0120.010.01227,726,358.0161,562,634.74
3/25/240.0110.0110.010.0116,994,462.5354,611,612.08
3/24/240.010.0110.010.01131,608,195.3756,962,715.52
3/23/240.010.0110.010.0130,884,309.8653,061,650.65
3/22/240.010.0110.0090.0132,059,323.3450,988,782.14
3/21/240.0090.010.0090.0123,638,455.5551,097,426.88
3/20/240.0080.0090.0070.00919,250,977.3746,873,505.75
3/19/240.0080.0080.0070.00825,465,428.5541,726,265.31
3/18/240.0090.010.0080.00855,267,406.6442,635,989.65
3/17/240.010.010.0090.00942,569,940.6148,690,145.45
3/16/240.0130.0130.0090.0180,405,802.3750,474,659.41
3/15/240.0090.0130.0090.013125,017,366.6767,926,402.88
3/14/240.010.010.0090.00919,169,960.0449,637,607.64
3/13/240.0080.010.0080.0133,876,838.0450,787,290.28
3/12/240.0090.0090.0080.00810,802,939.8445,008,765.4
3/11/240.0080.0090.0080.0097,540,988.5545,116,491.99
3/10/240.0090.0090.0080.0087,924,520.0544,804,434.1
3/9/240.0090.0090.0080.00910,003,217.3446,346,471.88
3/8/240.0090.0090.0080.00910,907,928.9445,201,121.09
3/7/240.0080.0090.0080.00925,482,751.6646,043,190.63
3/6/240.0070.0080.0070.0089,243,772.7741,037,383.95
3/5/240.0080.0090.0060.00718,808,247.3738,263,142.88
3/4/240.0080.0090.0080.00817,351,324.6843,859,145.41
3/3/240.0080.0080.0070.0089,083,974.7341,473,838.5
3/2/240.0080.0080.0080.0086,893,939.7843,025,370.52
3/1/240.0080.0080.0080.00810,912,534.5644,037,175.81
2/29/240.0080.0080.0070.0089,647,226.2640,771,941.5
2/28/240.0070.0080.0070.00819,705,736.4140,415,973.4
2/27/240.0080.0080.0070.0077,413,223.6539,457,072.86
2/26/240.0070.0080.0070.00815,662,021.3140,334,620.7
2/25/240.0070.0070.0070.0075,678,538.0438,430,036.43
2/24/240.0070.0070.0070.0076,779,084.137,810,020.03
2/23/240.0070.0080.0070.0079,788,991.5738,256,671.99
2/22/240.0070.0080.0070.00731,513,070.7838,938,752.92
2/21/240.0070.0070.0060.0078,923,103.8536,252,830.92
2/20/240.0070.0070.0060.00714,973,099.3235,596,629.73
2/19/240.0070.0070.0070.0079,484,720.4436,691,438.94
2/18/240.0070.0080.0070.00716,743,159.7138,501,877.46
2/17/240.0070.0070.0070.00715,549,962.3338,274,871.19
2/16/240.0070.0080.0070.00724,161,926.3837,784,770.83
2/15/240.0080.0080.0070.00740,033,772.6739,079,685.21
2/14/240.0070.0090.0070.008127,051,876.640,024,883.34
2/13/240.0060.0070.0060.00723,882,071.8335,099,850.17
2/12/240.0050.0060.0050.0064,597,339.7629,970,951.34
2/11/240.0060.0060.0050.0051,650,756.3628,883,295.77
2/10/240.0050.0060.0050.0062,129,803.1329,346,682.69
2/9/240.0050.0060.0050.0052,271,513.9429,161,699.64
2/8/240.0050.0050.0050.0051,604,524.1828,620,752.67
2/7/240.0050.0050.0050.0051,471,176.8728,325,641.74
2/6/240.0050.0050.0050.0051,253,544.3627,479,838.67
2/5/240.0050.0050.0050.0051,353,704.8227,292,296.57
2/4/240.0050.0050.0050.0051,076,141.6327,050,843.01
2/3/240.0050.0050.0050.0051,384,025.627,730,327.19
2/2/240.0050.0050.0050.0051,359,190.1428,065,947.27
2/1/240.0050.0050.0050.0051,983,067.9427,982,982.79
1/31/240.0050.0050.0050.0052,169,251.7327,240,047.93
1/30/240.0050.0050.0050.0052,418,396.5127,746,734.31
1/29/240.0050.0050.0050.0051,561,911.4627,783,988
1/28/240.0050.0050.0050.0051,496,208.0627,034,045.24
1/27/240.0050.0050.0050.0051,191,216.1827,781,002.04
1/26/240.0050.0050.0050.0052,271,787.0927,465,836.85
1/25/240.0050.0050.0050.0051,719,008.9226,535,429.77
1/24/240.0050.0050.0050.0051,732,446.226,187,891.9
1/23/240.0050.0050.0050.0053,151,112.0225,578,814.64
1/22/240.0050.0050.0050.0053,392,011.2526,083,327.7
1/21/240.0050.0050.0050.0051,700,532.0727,733,611.58
1/20/240.0050.0050.0050.0052,188,902.7828,027,972.02
1/19/240.0050.0050.0050.0053,353,898.8527,562,914.28
1/18/240.0050.0050.0050.0053,666,356.5727,994,080.63
1/17/240.0050.0060.0050.0052,476,374.6628,640,565.15
1/16/240.0050.0060.0050.0053,656,034.2328,967,208.3
1/15/240.0050.0050.0050.0054,475,930.1328,607,662.31
1/14/240.0050.0050.0050.0052,039,923.7326,923,411.12
1/13/240.0050.0050.0050.0052,351,109.2927,931,778.29
1/12/240.0050.0050.0050.0053,715,306.8427,190,242.85
1/11/240.0050.0050.0050.0053,716,640.0328,332,784.35
1/10/240.0050.0050.0050.0053,623,647.3627,848,123.99
1/9/240.0050.0050.0050.0053,834,210.1225,468,862.25
1/8/240.0050.0050.0050.0054,746,608.8727,116,617.67
1/7/240.0050.0050.0050.0054,357,894.9926,484,092.87
1/6/240.0050.0050.0050.0053,905,994.3428,044,047.55
1/5/240.0060.0060.0050.0054,469,790.2729,145,875.95
1/4/240.0060.0060.0050.0064,103,705.9130,217,613.82
1/3/240.0060.0060.0050.00610,439,539.4429,455,215.21
1/2/240.0060.0070.0060.0066,505,036.8634,267,057.58
1/1/240.0060.0070.0060.0065,859,076.9834,326,621.13
12/31/230.0060.0070.0060.0066,393,397.0433,864,574.82
12/30/230.0070.0070.0060.0067,945,377.0433,670,305.39
12/29/230.0070.0070.0060.00718,313,38234,937,547.13