Selfkey (KEY) historical data and Live price

selfkey

Selfkey

KEY
$ 0.002584 + 1.67 % 0.00000025 BTC
MARKET CAP
8.601 M
24H VOLUME
433.861 k
CIRC.SUPPLY
3.329 B
MAX SUPPLY
Rank520
1H -0.52 %
24H 1.67 %
7D -11.59 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0030.0030.0020.0031,044,979.0888,496,149.917
9/20/200.0030.0030.0030.0031,463,308.9459,477,665.204
9/19/200.0030.0030.0030.0031,058,983.9929,499,973.748
9/18/200.0030.0030.0030.0031,144,658.7239,629,337.302
9/17/200.0030.0030.0030.0032,639,617.89810,620,719.308
9/16/200.0030.0030.0030.0031,878,100.0379,922,629.226
9/15/200.0030.0030.0030.0034,097,751.90910,230,970.133
9/14/200.0030.0040.0030.0033,114,756.47511,068,217.345
9/13/200.0030.0030.0030.0031,069,873.0688,683,351.635
9/12/200.0030.0030.0030.0031,133,385.3919,791,952.291
9/11/200.0030.0030.0030.0031,151,539.01910,254,752.128
9/10/200.0030.0030.0030.0031,535,393.6789,963,160.372
9/9/200.0030.0030.0030.0032,371,738.49210,044,147.272
9/8/200.0030.0030.0030.0032,025,531.1269,695,777.507
9/7/200.0030.0030.0030.0034,109,053.83710,575,594.779
9/6/200.0020.0040.0020.0037,326,059.81610,843,050.042
9/5/200.0030.0030.0020.0021,860,817.6747,857,429.77
9/4/200.0030.0040.0030.0033,173,291.7219,739,307.629
9/3/200.0040.0050.0030.0039,411,580.90710,894,463.278
9/2/200.0040.0050.0030.00410,093,863.29514,126,189.393
9/1/200.0040.0040.0040.0043,222,650.68611,958,533.488
8/31/200.0050.0050.0040.0042,738,361.08314,118,967.573
8/30/200.0050.0050.0040.0054,280,795.48415,123,194.882
8/29/200.0060.0060.0050.0056,444,417.78416,199,979.711
8/28/200.0050.0070.0050.00614,210,133.41319,422,466.995
8/27/200.0060.0080.0050.00525,623,950.76217,977,256.408
8/26/200.0030.0090.0030.006126,416,049.22320,476,920.354
8/25/200.0020.0040.0020.00313,811,190.1039,014,689.585
8/24/200.0020.0020.0020.002411,492.1486,234,674.882
8/23/200.0020.0020.0020.002336,001.2145,629,063.026
8/22/200.0020.0020.0020.002386,460.8745,828,433.275
8/21/200.0020.0020.0020.002401,288.1975,874,492.589
8/20/200.0020.0020.0020.002342,695.096,151,585.131
8/19/200.0020.0020.0020.002481,034.555,795,328.173
8/18/200.0020.0020.0020.002662,783.4636,504,237.363
8/17/200.0020.0020.0020.002713,090.7666,565,835.689
8/16/200.0020.0020.0020.002542,721.0296,446,779.316
8/15/200.0020.0020.0020.002543,967.8616,664,288.507
8/14/200.0020.0020.0020.002902,122.3826,861,053.432
8/13/200.0020.0020.0020.0023,490,433.1056,886,588.98
8/12/200.0020.0020.0020.0021,194,934.3996,327,760.831
8/11/200.0020.0020.0020.0021,110,182.8825,712,673.108
8/10/200.0020.0020.0020.0022,255,935.9016,333,835.359
8/9/200.0020.0020.0020.0021,235,652.8415,888,471.047
8/8/200.0020.0020.0020.0021,215,708.2475,874,676.236
8/7/200.0020.0020.0020.0022,235,785.8165,608,500.45
8/6/200.0010.0020.0010.002860,691.6785,022,329.021
8/5/200.0010.0010.0010.001277,224.3874,639,309.504
8/4/200.0010.0020.0010.001598,324.524,535,527.236
8/3/200.0010.0010.0010.001361,969.2074,470,866.594
8/2/200.0010.0010.0010.001486,436.0644,151,838.296
8/1/200.0010.0010.0010.001353,385.7574,465,921.562
7/31/200.0010.0010.0010.001311,047.4934,451,445.21
7/30/200.0010.0010.0010.001334,689.5014,656,560.249
7/29/200.0010.0020.0010.001517,458.2484,563,037.343
7/28/200.0010.0020.0010.001395,919.2944,718,812.614
7/27/200.0020.0020.0010.001888,665.9684,442,197.974
7/26/200.0020.0020.0020.002657,135.6024,960,793.617
7/25/200.0020.0020.0020.002552,070.5295,149,301.788
7/24/200.0020.0020.0020.002621,193.5455,147,660.468
7/23/200.0020.0020.0020.002868,846.655,262,006.399
7/22/200.0020.0020.0020.0021,273,327.0125,456,032.553
7/21/200.0020.0020.0020.0021,325,852.1295,054,350.046
7/20/200.0020.0020.0020.0023,518,467.2295,237,818.217
7/19/200.0010.0020.0010.0026,103,212.1425,588,636.829
7/18/200.0010.0010.0010.001647,420.7384,154,959.889
7/17/200.0010.0010.0010.001983,928.0474,119,208.662
7/16/200.0010.0020.0010.0013,631,309.854,333,364.277
7/15/200.0010.0010.0010.0011,932,625.7524,266,791.534
7/14/200.0010.0010.0010.001298,681.5763,496,003.22
7/13/200.0010.0010.0010.001493,893.8983,508,436.716
7/12/200.0010.0010.0010.001400,606.2453,591,696.454
7/11/200.0010.0010.0010.001354,231.8793,574,557.14
7/10/200.0010.0010.0010.001368,944.4183,522,489.7
7/9/200.0010.0010.0010.001510,647.0063,626,912.258
7/8/200.0010.0010.0010.001944,964.3023,538,944.579
7/7/200.0010.0010.0010.001244,668.5563,397,635.351
7/6/200.0010.0010.0010.001458,336.4863,355,594.989
7/5/200.0010.0010.0010.001284,577.2983,319,439.348
7/4/200.0010.0010.0010.001272,821.6013,401,042.032
7/3/200.0010.0010.0010.001334,643.6713,337,331.865
7/2/200.0010.0010.0010.001407,541.2063,402,156.89
7/1/200.0010.0010.0010.001301,179.0813,446,310.409
6/30/200.0010.0010.0010.001349,190.9043,476,703.759
6/29/200.0010.0010.0010.001346,024.0563,643,798.106
6/28/200.0010.0010.0010.001368,523.0943,461,892.876
6/27/200.0010.0010.0010.001569,026.8883,388,120.22
6/26/200.0010.0010.0010.001912,177.9323,782,222.951
6/25/200.0010.0020.0010.0012,956,389.7674,272,191.784
6/24/200.0010.0010.0010.0011,694,750.8414,187,275.385