Semux (SEM) historical data and Live price

semux

Semux

SEM
$ 0.012051 + 0.062 % 0.00000038 BTC
MARKET CAP
153.193 k
24H VOLUME
5.921 k
CIRC.SUPPLY
12.712 M
MAX SUPPLY
32 M
Rank1,749
1H 14.55 %
24H 0.06 %
7D -30.48 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.0110.0140.0090.015,044.107129,534.155
1/20/210.0080.0130.0080.0112,489.195144,908.602
1/19/210.0130.0190.0040.0084,674.928105,779.246
1/18/210.0180.0190.0130.0134,960.484168,068.558
1/17/210.0180.0180.0130.0185,768.957223,135.314
1/16/210.0150.0190.0130.0186,238.861230,204.288
1/15/210.0180.0230.0140.0153,944.821186,783.793
1/14/210.0150.0230.0140.0186,941.448224,180.13
1/13/210.0130.0220.0120.0157,652.334189,649.073
1/12/210.0140.0180.0120.0136,817.519163,668.394
1/11/210.0160.0190.0120.0144,257.94180,679.605
1/10/210.0190.0210.0140.0167,114.497200,068.483
1/9/210.0150.0210.0150.0198,100.545245,889.618
1/8/210.0140.0190.0130.0157,324.889192,004.622
1/7/210.0070.0150.0070.0143,248.343175,094.973
1/6/210.0130.0140.0070.007091,379.144
1/5/210.0140.0170.0110.0133,534.658168,504.88
1/4/210.0080.0170.0080.0145,889.513174,747.337
1/3/210.0170.020.0080.0083,948.982104,056.205
1/2/210.0160.0190.0150.0174,121.608216,151.171
1/1/210.0160.0180.0150.0165,394.834197,910.713
12/31/200.0160.0180.0150.0164,445.15206,526.093
12/30/200.0150.0190.0140.0165,199.172197,821.085
12/29/200.0160.0180.0140.0155,389.546191,325.2
12/28/200.0170.0190.0140.0166,058.464206,583.523
12/27/200.0160.0190.0150.0177,611.893217,151.741
12/26/200.0160.0180.0160.0164,604.237201,623.281
12/25/200.0170.0170.0150.0165,837.272203,865.983
12/24/200.0170.0180.0140.0177,530.107211,431.672
12/23/200.0180.0180.0160.0174,728.331212,937.039
12/22/200.0160.0190.0160.0185,458.239223,715.781
12/21/200.0170.020.0160.0166,604.915206,435.039
12/20/200.0180.0190.0160.0177,889.13220,798.368
12/19/200.0210.0270.0140.0187,667.386233,650.336
12/18/200.0250.0290.0140.02177,406.74263,871.425
12/17/200.0260.030.0130.02534,645.131320,428.906
12/16/200.0110.0310.0070.02691,930.956324,981.938
12/15/200.0110.0110.0110.0111,810.917140,731.552
12/14/200.0110.0110.0110.0113,827.723139,524.378
12/13/200.0110.0110.0110.0112,205.828141,172.035
12/12/200.010.0110.010.0110.852138,598.88
12/11/200.010.010.010.012,245.171126,352.626
12/10/200.0070.0110.0060.013,685.836132,402.262
12/9/200.0090.0130.0050.0077,852.96892,391.342
12/8/200.0030.0190.0030.00942,913.132108,544.926
12/7/200.0380.050.0010.00354,962.79642,296.779
12/6/200.0430.0490.0090.038657,845.084484,874.573
12/5/200.040.0480.0180.04352,208.375544,666.001
12/4/200.0450.050.0180.0450,973.715503,813.303
12/3/200.0490.0520.0130.045276,461.053571,227.231
12/2/200.0510.0530.0290.04958,222.655621,112.538
11/29/200.0430.0480.0290.04563,166.834566,557.555
11/28/200.0410.0460.0290.04360,776.159551,277.629
11/27/200.0420.0460.0270.04152,738.569523,832.709
11/26/200.0270.0490.0230.04263,987.71530,862.134
11/25/200.0470.0490.0220.027238,365.655348,935.793
11/24/200.0340.0520.0220.047494,142.458599,117.639
11/23/200.0490.0510.0270.034217,659.093435,480.808
11/22/200.0290.050.0260.049258,972.435622,378.383
11/21/200.0440.0450.0220.029134,275.162363,970.587
11/20/200.0370.0510.0210.044367,430.046558,079.101
11/19/200.0350.0490.0270.037200,577.89468,905.531
11/18/200.0420.0470.0210.035284,110.443447,636.89
11/17/200.0420.0470.0180.042226,312.421536,769.348
11/16/200.040.0450.0340.042163,793.235537,225.1
11/15/200.0420.0440.0330.0455,274.182509,669.915
11/14/200.0420.0430.0330.04253,934.469534,871.775
11/13/200.0410.0430.0330.04261,704.135538,156.971
11/12/200.040.0430.0330.04159,063.539521,532.437
11/11/200.040.0430.0330.0461,733.408506,775.792
11/10/200.0410.0420.0360.0455,992.175513,609.294
11/9/200.0420.0430.0350.04155,716.852521,517.791
11/8/200.0390.0420.0380.04256,615.139530,147.26
11/7/200.0420.0430.0360.03953,730.451500,287.03
11/6/200.0410.0430.0370.04252,418.628530,289.351
11/5/200.0350.0410.0280.04155,372.423523,774.76
11/4/200.0370.0380.0260.03547,021.006445,546.199
11/3/200.0340.0370.0270.03744,299.812465,365.054
11/1/200.0360.0380.0290.03641,767.977461,887.063
10/30/200.0160.0370.0140.03545,490.887446,706.916
10/29/200.0340.0360.0160.01693,043.92205,817.345
10/28/200.0360.0370.0260.03447,524.416436,338.465
10/27/200.0310.0380.0240.03642,859.597457,973.821
10/26/200.0360.0370.0130.031107,932.573389,577.518
10/25/200.0340.0360.0120.036513,619.716457,229.656
10/24/200.0330.0350.0250.03444,287.851436,510.038
10/23/200.0340.0350.0250.03349,411.079418,922.535
10/22/200.0340.0350.0290.03454,626.219434,920.388
10/21/200.0310.0350.0240.03457,231.337429,040.685
10/20/200.0320.0330.0110.03143,545.481399,071.616