Sense (SENSE) historical data and Live price

sense

Sense

SENSE
$ 0.006266 + 3.439 % 0.00000053 BTC
MARKET CAP
3.188 M
24H VOLUME
4.314 k
CIRC.SUPPLY
508.816 M
MAX SUPPLY
Rank792
1H -0.04 %
24H 3.44 %
7D -9.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0060.0070.0060.0063,776.6823,173,842.104
8/13/200.0060.0070.0060.0064,066.8623,134,274.76
8/12/200.0060.0060.0060.0061,405.693,236,060.234
8/11/200.0060.0070.0050.0061,685.7312,922,830.205
8/10/200.0070.0070.0060.0065,869.5813,296,743.026
8/9/200.0070.0070.0060.0071,932.2293,466,262.806
8/8/200.0070.0070.0070.0078,954.8313,548,089.409
8/7/200.0070.0070.0060.0076,809.6733,524,503.293
8/6/200.0070.0080.0070.00716,897.2683,480,952.912
8/5/200.0070.0080.0070.00710,151.9933,802,075.899
8/4/200.0070.0070.0060.0073,201.8923,459,324.849
8/3/200.0070.0080.0070.0074,823.283,455,060.39
8/2/200.0070.0080.0060.00711,054.9313,538,006.633
8/1/200.0070.0070.0070.0071,711.7153,728,247.252
7/31/200.0080.0080.0070.00712,911.7353,680,522.599
7/30/200.0080.0080.0080.0088,882.9124,169,518.729
7/29/200.0080.0080.0080.008735.8674,039,072.14
7/28/200.0080.0090.0060.00813,989.2184,156,315.082
7/27/200.0080.0080.0080.0085,396.1874,153,172.953
7/26/200.0080.0090.0080.00824,379.8064,061,522.16
7/25/200.0080.0090.0080.00813,578.2254,318,027.703
7/24/200.0090.0090.0080.0084,614.7074,315,275.03
7/23/200.0090.0090.0090.0092,934.3554,733,875.427
7/22/200.0090.0090.0090.0091,368.854,769,495.514
7/21/200.0090.0090.0090.0098,669.2674,651,964.42
7/20/200.010.010.0090.0093,096.4084,596,250.592
7/19/200.010.010.0090.014,945.8114,995,519.3
7/18/200.0090.010.0090.012,300.4364,942,526.095
7/17/200.010.010.0090.0091,620.1594,817,584.135
7/16/200.0090.010.0090.015,908.1274,924,403.05
7/15/200.0080.0090.0080.0099,957.1434,597,395.412
7/14/200.0090.0090.0080.0082,866.2614,282,980.269
7/13/200.0090.010.0090.0095,607.3864,510,079.382
7/12/200.0090.0090.0090.00988.3524,540,682.034
7/11/200.0090.0090.0090.0092,375.6264,593,558.503
7/10/200.0080.0090.0080.00912,080.4574,601,528.72
7/9/200.0090.0090.0080.00804,275,680.151
7/8/200.0080.0090.0080.0094,290.3554,416,308.883
7/7/200.0090.0090.0080.0088,730.4744,309,711.504
7/6/200.0090.010.0080.0097,824.5044,411,099.741
7/5/200.0090.0090.0090.009895.2754,451,288.542
7/4/200.010.010.0090.00911,076.3954,701,753.854
7/3/200.0090.010.0090.018,808.3794,991,412.076
7/2/200.0080.0090.0080.0097,155.0354,498,152.211
7/1/200.0080.0080.0080.0084,124.3874,098,437.611
6/30/200.0070.0080.0070.0082,630.8793,890,799.329
6/29/200.0070.0070.0070.0072,264.3633,584,774.839
6/28/200.0070.0070.0060.0072,180.0253,473,688.617
6/27/200.0070.0070.0060.0071,589.3323,312,605.156
6/26/200.0070.0070.0070.0071,798.2373,527,478.668
6/25/200.0070.0070.0070.0071,405.5043,565,581.537
6/24/200.0070.0080.0070.0072,230.2113,553,592.038
6/23/200.0060.0070.0060.0078,614.2023,690,975.448
6/22/200.0060.0070.0060.0061,029.113,280,282.301
6/21/200.0060.0070.0060.006334.6393,101,279.701
6/20/200.0060.0070.0060.0061,190.7973,275,437.936
6/19/200.0070.0070.0060.0065,528.0743,299,015.645
6/18/200.0090.0090.0070.0075,114.2173,751,887.582
6/17/200.0090.0090.0080.0096,801.824,388,382.24
5/3/200.0030.0030.0030.00301,611,188.13
5/2/200.0030.0030.0030.00301,611,188.13
5/1/200.0030.0030.0030.00301,611,188.13
4/30/200.0030.0030.0030.00301,611,188.13
4/29/200.0030.0030.0030.00301,611,188.13
4/28/200.0030.0030.0030.00301,611,188.13
4/27/200.0030.0030.0030.00301,611,188.13
4/26/200.0030.0030.0030.00301,611,188.13
4/25/200.0030.0030.0030.00301,611,188.13
4/24/200.0030.0030.0030.0038,801.0831,565,116.943
4/23/200.0030.0030.0020.0033,052.6941,515,239.665
4/22/200.0020.0030.0020.0032,152.7761,272,494.675
4/21/200.0020.0020.0020.00275.6921,156,356.464
4/20/200.0030.0030.0020.002456.0671,059,654.563
4/19/200.0030.0030.0030.00365.3871,283,836.442
4/18/200.0020.0030.0020.0032,576.2891,338,896.519
4/17/200.0030.0030.0010.00213,499.4991,264,294.162
4/16/200.0020.0030.0020.0032,457.3571,348,709.239
4/15/200.0020.0020.0020.0020.8291,154,929.466
4/14/200.0030.0030.0020.0024,923.3081,184,920.166
4/13/200.0020.0030.0020.003596.4561,290,465.331
4/12/200.0030.0030.0020.0031,542.8731,273,247.948
4/11/200.0020.0030.0020.0032,204.2441,327,113.936
4/10/200.0030.0030.0020.002959.181,203,309.537
4/9/200.0020.0030.0020.003416.8871,326,717.743
4/8/200.0020.0020.0020.0021.2031,241,073.073
4/7/200.0030.0030.0020.0021,085.1311,213,366.548
4/6/200.0030.0040.0030.0032,355.1711,392,398.01
4/5/200.0040.0040.0030.0032,230.6411,765,083.349
4/4/200.0030.0040.0030.0042,070.4181,828,688.174
4/3/200.0030.0030.0030.003281.3321,439,646.203