SENSO (SENSO) historical data and Live price

senso

SENSO

SENSO
$ 0.18564 -8.117 % 0.00000815 BTC
MARKET CAP
13.045 M
24H VOLUME
533.024 k
CIRC.SUPPLY
70.269 M
MAX SUPPLY
715.28 M
Rank711
1H -1.38 %
24H -8.12 %
7D -9.30 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.2010.2020.1910.191530,350.5913,404,275.4
8/17/220.2020.2080.1960.201619,196.1614,100,542.59
8/16/220.2020.2060.2010.202565,587.4314,223,969.13
8/15/220.2060.210.2010.202517,973.3814,193,797.3
8/14/220.2060.2120.2030.207546,224.2614,514,867.35
8/13/220.2110.2110.2050.206525,341.9314,475,850.41
8/12/220.2050.2120.2030.211564,066.9214,808,344.33
8/11/220.2050.210.2030.205556,784.8514,435,206.28
8/10/220.1930.2060.1850.205561,352.3314,375,623.67
8/9/220.20.2010.1870.19528,268.9413,342,539.98
8/8/220.1860.2110.1860.2626,526.5914,047,607.44
8/7/220.1870.1890.1830.186386,548.9913,078,362.93
8/6/220.1810.1910.180.187450,536.6913,173,619.15
8/5/220.1750.1820.1740.181758,313.0112,734,953.14
8/4/220.1770.1810.1730.1751,126,238.112,324,155.08
8/3/220.180.1850.1760.1771,138,136.8912,439,660.07
8/2/220.190.1930.1750.181,113,729.1812,672,295.47
8/1/220.1780.1910.1770.191,026,082.1113,374,178.65
7/31/220.1740.180.1730.178845,837.8612,510,336.22
7/30/220.1770.1820.1730.174724,407.3412,233,048.6
7/29/220.1770.180.1740.176754,955.9712,373,966.18
7/28/220.1690.1780.1650.177957,480.7612,437,271.47
7/26/220.1640.1660.160.1631,104,042.2711,478,600.5
7/25/220.170.170.1620.1631,025,841.1111,470,073.86
7/24/220.170.1720.1680.17882,449.1511,918,212.34
7/23/220.1740.1770.1680.17917,362.8111,949,851.55
7/22/220.1720.1810.1680.1741,181,500.3612,240,907.29
7/21/220.1710.1720.1630.1721,206,881.5112,092,643.89
7/20/220.180.1840.1680.1711,205,032.7912,005,647.4
7/19/220.1730.1850.170.181,362,05212,662,561.11
7/18/220.1640.1750.1640.1731,256,907.7112,185,299.47
7/17/220.1680.1740.1640.1641,047,100.3511,537,756.57
7/16/220.1670.1680.1620.1681,141,307.3811,813,803.24
7/15/220.1650.1690.1630.1671,070,932.3211,765,842.92
7/14/220.1610.1650.1560.165993,071.8811,594,455.49
7/13/220.1560.1610.1490.161891,806.811,306,089.18
7/12/220.1580.1630.1560.1561,183,683.5910,947,989.45
7/11/220.1620.1630.1570.1581,103,177.4311,072,589.18
7/10/220.1710.1720.1620.1621,122,147.9711,387,413.05
7/9/220.1760.1820.1710.1711,208,174.1711,999,824.28
7/8/220.1770.180.1730.1761,284,309.1212,378,011.14
7/7/220.1750.1780.1730.1771,355,867.1812,438,426.52
7/6/220.1720.1750.1690.1751,225,096.4112,268,289.91
7/5/220.1780.1840.1690.1721,312,816.8412,089,570.99
7/4/220.1780.1830.1750.1781,617,569.5812,502,167.07
7/3/220.1740.180.1740.1781,733,274.1812,496,602.6
7/2/220.170.1750.1670.1741,362,613.6412,238,801.92
7/1/220.1780.1890.170.171,434,642.4811,930,956.32
6/30/220.1850.1850.1690.1781,311,235.0112,515,220.01
6/29/220.210.2190.180.1851,442,906.4313,017,229.59
6/28/220.2080.2250.1960.211,600,124.3814,735,887.95
6/27/220.1950.2090.1860.2071,602,462.114,572,672.75
6/26/220.2020.2440.1950.1951,821,288.4713,674,015.29
6/25/220.1780.2180.1750.2021,454,599.3114,192,827.6
6/24/220.1610.1790.1610.1781,092,499.2812,528,773.61
6/23/220.1570.1710.1570.1611,264,755.3711,343,699.66
6/22/220.1530.160.1510.1571,023,983.4811,017,997.44
6/21/220.1540.1670.150.153996,169.9610,720,319.42
6/20/220.1510.1580.1440.155971,930.9410,858,126.15
6/19/220.1440.1560.1380.151793,884.610,623,237.66
6/18/220.150.1560.1360.1441,068,528.6510,100,740.18
6/17/220.1470.1520.1450.15923,436.7610,508,978.51
6/16/220.1660.1660.1450.146820,025.5210,284,124.41
6/15/220.1560.1660.1450.1661,150,773.3811,639,999.96
6/14/220.1520.1640.150.1561,117,393.9110,961,734.29
6/13/220.1510.1640.1390.152988,520.2210,716,036.93
6/12/220.1810.1830.1520.1521,337,759.8110,647,747.5
6/11/220.1870.1880.1790.1811,412,822.0312,728,502.08
6/10/220.1930.2010.1870.1871,552,812.8913,170,091.81
6/9/220.2080.2130.1920.1931,691,882.3913,563,015.3
6/8/220.2150.2160.2040.2081,543,486.8614,589,835.22
6/7/220.2160.2190.1990.2151,625,567.215,128,086.73
6/6/220.1920.2250.1910.2162,048,974.2515,175,675.62
6/5/220.1980.1990.1860.1921,527,491.6713,495,268.09
6/4/220.1880.2130.1870.1971,690,729.5413,876,529.72
6/3/220.1890.1940.1790.1871,440,726.213,164,571.94
6/2/220.1880.190.1790.1891,579,583.1113,283,968.73
6/1/220.2010.2010.1850.1881,903,283.5213,229,160.68
5/31/220.2020.2050.1910.22,111,026.0714,086,717.68
5/30/220.1780.2170.1780.2022,245,747.9714,216,414.19
5/29/220.1740.1780.1660.1781,793,444.9612,496,124.81
5/28/220.1780.180.1780.1791,631,304.2212,573,695.42
5/27/220.1790.1980.1710.1781,584,158.712,480,753.75
5/26/220.2060.2070.1740.1791,757,370.7712,607,185.02
5/25/220.2010.2180.1990.2061,963,203.352,523,779.2
5/24/220.2160.220.20.2012,106,887.482,462,892.11
5/23/220.2260.2290.2120.2162,317,023.622,644,978.95
5/22/220.2340.2460.2250.2262,316,680.962,766,203.97
5/21/220.2270.2520.2260.2342,392,264.922,863,204.9
5/20/220.2380.2390.2180.2272,396,720.022,775,932.79