Sentinel Protocol (UPP) historical data and Live price

sentinel-protocol

Sentinel Protocol

UPP
$ 0.020426 -2.569 % 0.00000173 BTC
MARKET CAP
8.253 M
24H VOLUME
782.245 k
CIRC.SUPPLY
404.013 M
MAX SUPPLY
Rank547
1H -1.50 %
24H -2.57 %
7D 3.23 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0210.0220.0210.021759,582.9398,500,223.359
8/13/200.0210.0210.020.0211,222,144.7638,603,593.917
8/12/200.020.0210.020.0211,196,772.9138,399,306.137
8/11/200.0210.0210.0190.021,697,291.7598,100,212.487
8/10/200.020.0210.020.0211,281,788.5738,497,813.579
8/9/200.020.0210.020.021,290,170.0978,138,876.984
8/8/200.0190.020.0190.02695,437.9138,093,307.288
8/7/200.020.020.0190.019874,962.657,827,304.679
8/6/200.0190.020.0190.019568,199.6087,858,946.756
8/5/200.0190.020.0190.019721,966.0437,840,224.321
8/4/200.0190.0190.0190.019683,030.8047,766,382.492
8/3/200.0190.020.0190.019566,450.067,770,591.872
8/2/200.020.020.0180.0191,365,586.7647,598,574.364
8/1/200.020.020.0190.02733,534.0778,068,178.096
7/31/200.020.020.0190.021,189,554.4377,934,727.237
7/30/200.020.020.0190.021,061,113.2118,017,042.269
7/29/200.0190.0210.0190.021,550,093.5958,099,497.398
7/28/200.0190.0210.0190.0192,170,530.867,725,838.08
7/27/200.020.020.0190.0191,066,136.4387,628,924.184
7/26/200.020.0210.020.021,251,192.1368,063,607.325
7/25/200.020.020.020.02298,579.6668,103,278.977
7/24/200.0210.0210.020.02862,886.6038,038,334.531
7/23/200.0220.0220.020.0211,845,131.7588,244,321.164
7/22/200.020.0230.020.0226,728,462.7998,727,403.672
7/21/200.020.0210.020.023,224,646.6138,180,854.346
7/20/200.0190.020.0190.02745,150.8967,890,129.272
7/19/200.0190.0190.0190.019529,324.4237,652,808.07
7/18/200.0190.020.0180.019248,894.2087,573,305.732
7/17/200.0190.0190.0180.019318,632.4647,675,245.687
7/16/200.0190.0190.0180.019733,568.2317,568,157.369
7/15/200.0190.0190.0190.019340,620.9027,759,648.554
7/14/200.0190.0190.0190.019590,399.7297,635,146.402
7/13/200.020.020.0190.019465,312.797,792,658.247
7/12/200.020.020.0190.02404,160.7847,942,551.756
7/11/200.020.020.0190.02385,678.9438,018,078.104
7/10/200.020.020.0190.02695,306.9287,984,436.869
7/9/200.020.0210.0190.022,148,157.1538,144,162.168
7/8/200.020.020.0190.021,128,706.7487,944,832.73
7/7/200.020.0210.0190.021,458,219.8647,887,687.635
7/6/200.020.0210.020.02902,550.5858,147,314.728
7/5/200.0210.0210.020.02671,036.5388,200,675.872
7/4/200.0210.0220.020.0211,810,443.1158,393,013.845
7/3/200.0220.0220.020.0212,873,311.0468,319,887.552
7/2/200.0250.0260.0210.0226,546,803.9298,799,203.379
7/1/200.030.0350.0240.02522,359,989.5819,882,413.868
6/30/200.0160.0290.0150.0299,013,507.42411,545,488.398
6/29/200.0150.0160.0150.015147,421.8956,197,112.488
6/28/200.0150.0160.0150.015204,502.826,129,839.222
6/27/200.0160.0160.0150.015239,146.7076,172,641.624
6/26/200.0160.0160.0150.016429,649.3956,309,010.816
6/25/200.0160.0160.0150.016529,991.0786,373,889.032
6/24/200.0170.0180.0160.016516,921.6246,565,767.086
6/23/200.0170.0180.0170.017342,091.8556,953,004.726
6/22/200.0170.0180.0160.018444,895.927,050,724.845
6/21/200.0170.0180.0170.017369,146.2396,707,175.36
6/20/200.0180.0180.0170.0171,039,789.8886,964,389.171
6/19/200.0160.020.0150.0183,955,221.1377,291,881.384
6/18/200.0160.0160.0150.016301,364.5326,379,550.759
6/17/200.0150.0160.0150.016256,204.1176,326,620.357
6/16/200.0150.0150.0150.015437,556.6066,177,086.667
6/15/200.0150.0160.0140.015477,520.6355,957,429.28
6/14/200.0160.0160.0150.015275,598.1596,207,813.234
6/13/200.0160.0160.0160.016225,109.3346,408,082.183
6/12/200.0150.0160.0150.016175,809.8746,447,009.726
6/11/200.0170.0170.0150.015454,871.5446,123,762.852
6/10/200.0170.0170.0160.017232,481.2136,790,771.678
6/9/200.0170.0170.0160.017167,070.076,652,125.637
6/8/200.0170.0170.0160.017305,571.0786,685,059.383
6/7/200.0170.0170.0160.017314,623.8856,713,288.3
6/6/200.0170.0170.0170.017228,017.5436,764,910.216
6/5/200.0170.0170.0170.017414,308.7846,730,583.679
6/4/200.0160.0170.0160.017841,757.7776,763,259.673
6/3/200.0160.0160.0150.016309,233.0066,432,682.039
6/2/200.0160.0160.0150.016775,680.0976,319,864.588
6/1/200.0160.0160.0160.016371,043.6836,496,690.206
5/31/200.0160.0160.0150.016353,478.4256,283,969.066
5/30/200.0160.0160.0160.016146,607.0916,547,388.422
5/29/200.0160.0170.0150.016688,275.1766,381,008.115
5/28/200.0160.0170.0160.016452,167.9846,435,588.965
5/27/200.0180.0180.0160.0161,007,327.1686,622,879.073
5/26/200.0170.0210.0170.0184,930,889.0627,244,140.345
5/25/200.0160.0170.0160.017906,013.6996,150,591.063
5/24/200.0160.0170.0160.016429,833.615,686,351.674
5/23/200.0160.0170.0150.016296,314.0025,743,224.476
5/22/200.0160.0160.0150.016456,849.1985,862,063.421
5/21/200.0150.0160.0150.0161,271,776.4855,868,852.389
5/20/200.0160.0160.0150.015569,176.985,602,593.763
5/19/200.0160.0170.0150.0161,546,098.9425,819,919.974
5/18/200.0140.0170.0140.0161,148,946.9885,614,883.877
5/17/200.0140.0140.0140.01482,466.6615,055,662.189