Sentinel Protocol (UPP) historical data and Live price

sentinel-protocol

Sentinel Protocol

UPP
$ 0.019865 -6.685 % 0.00000181 BTC
MARKET CAP
8.088 M
24H VOLUME
136.38 k
CIRC.SUPPLY
407.138 M
MAX SUPPLY
Rank555
1H -0.24 %
24H -6.69 %
7D -1.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0210.0220.0210.021299,578.1658,482,596.957
9/18/200.020.0210.020.021291,689.4418,434,465.446
9/17/200.020.0210.020.02209,477.7368,168,904.651
9/16/200.0210.0210.020.02253,403.0578,271,565.581
9/15/200.020.0210.020.021448,760.9968,500,445.636
9/14/200.0190.0210.0190.02289,476.2518,284,345.079
9/13/200.020.020.0190.02185,528.3067,978,628.185
9/12/200.020.0210.0190.02326,434.9988,180,382.113
9/11/200.020.020.0190.02355,354.5768,038,484.948
9/10/200.020.020.0190.02422,871.5668,082,874.44
9/9/200.0180.020.0180.02370,128.1277,942,733.494
9/8/200.0170.0180.0170.018251,844.0597,167,939.69
9/7/200.0180.0180.0160.017284,959.9217,064,147.893
9/6/200.0180.0180.0170.018305,717.0897,170,639.837
9/5/200.0190.020.0180.018448,702.7937,290,019.672
9/4/200.0190.020.0180.019429,370.6177,759,254.203
9/3/200.0210.0210.0190.0191,003,740.5737,700,624.207
9/2/200.0210.0220.020.0211,024,245.8328,412,649.258
9/1/200.020.0220.020.021735,245.0528,722,262.034
8/31/200.0210.0210.020.02597,481.2598,312,902.608
8/30/200.0210.0210.020.021328,364.0728,330,930.212
8/29/200.0210.0210.020.0211,359,083.4128,397,521.558
8/28/200.020.0210.020.021358,541.3568,315,904.544
8/27/200.0210.0210.020.02862,868.3258,136,611.688
8/26/200.020.0210.020.021997,105.2288,458,885.221
8/25/200.0210.0210.020.0211,194,243.6548,296,244.616
8/24/200.0210.0210.020.021735,952.8418,432,365.684
8/23/200.0210.0210.020.0211,133,406.0838,425,253.68
8/22/200.0210.0210.020.021763,999.3478,362,278.805
8/21/200.0220.0220.020.0211,352,453.4528,346,835.401
8/20/200.0210.0220.020.0222,493,438.8758,910,117.249
8/19/200.0210.0210.020.021855,862.7048,424,295.085
8/18/200.0210.0220.020.0211,698,948.8688,665,656.902
8/17/200.0210.0220.0210.021917,123.3428,532,630.452
8/16/200.0210.0210.020.021635,889.9568,536,582.58
8/15/200.0210.0210.020.021822,119.9748,411,961.672
8/14/200.0210.0220.0210.021759,582.9398,500,223.359
8/13/200.0210.0210.020.0211,222,144.7638,603,593.917
8/12/200.020.0210.020.0211,196,772.9138,399,306.137
8/11/200.0210.0210.0190.021,697,291.7598,100,212.487
8/10/200.020.0210.020.0211,281,788.5738,497,813.579
8/9/200.020.0210.020.021,290,170.0978,138,876.984
8/8/200.0190.020.0190.02695,437.9138,093,307.288
8/7/200.020.020.0190.019874,962.657,827,304.679
8/6/200.0190.020.0190.019568,199.6087,858,946.756
8/5/200.0190.020.0190.019721,966.0437,840,224.321
8/4/200.0190.0190.0190.019683,030.8047,766,382.492
8/3/200.0190.020.0190.019566,450.067,770,591.872
8/2/200.020.020.0180.0191,365,586.7647,598,574.364
8/1/200.020.020.0190.02733,534.0778,068,178.096
7/31/200.020.020.0190.021,189,554.4377,934,727.237
7/30/200.020.020.0190.021,061,113.2118,017,042.269
7/29/200.0190.0210.0190.021,550,093.5958,099,497.398
7/28/200.0190.0210.0190.0192,170,530.867,725,838.08
7/27/200.020.020.0190.0191,066,136.4387,628,924.184
7/26/200.020.0210.020.021,251,192.1368,063,607.325
7/25/200.020.020.020.02298,579.6668,103,278.977
7/24/200.0210.0210.020.02862,886.6038,038,334.531
7/23/200.0220.0220.020.0211,845,131.7588,244,321.164
7/22/200.020.0230.020.0226,728,462.7998,727,403.672
7/21/200.020.0210.020.023,224,646.6138,180,854.346
7/20/200.0190.020.0190.02745,150.8967,890,129.272
7/19/200.0190.0190.0190.019529,324.4237,652,808.07
7/18/200.0190.020.0180.019248,894.2087,573,305.732
7/17/200.0190.0190.0180.019318,632.4647,675,245.687
7/16/200.0190.0190.0180.019733,568.2317,568,157.369
7/15/200.0190.0190.0190.019340,620.9027,759,648.554
7/14/200.0190.0190.0190.019590,399.7297,635,146.402
7/13/200.020.020.0190.019465,312.797,792,658.247
7/12/200.020.020.0190.02404,160.7847,942,551.756
7/11/200.020.020.0190.02385,678.9438,018,078.104
7/10/200.020.020.0190.02695,306.9287,984,436.869
7/9/200.020.0210.0190.022,148,157.1538,144,162.168
7/8/200.020.020.0190.021,128,706.7487,944,832.73
7/7/200.020.0210.0190.021,458,219.8647,887,687.635
7/6/200.020.0210.020.02902,550.5858,147,314.728
7/5/200.0210.0210.020.02671,036.5388,200,675.872
7/4/200.0210.0220.020.0211,810,443.1158,393,013.845
7/3/200.0220.0220.020.0212,873,311.0468,319,887.552
7/2/200.0250.0260.0210.0226,546,803.9298,799,203.379
7/1/200.030.0350.0240.02522,359,989.5819,882,413.868
6/30/200.0160.0290.0150.0299,013,507.42411,545,488.398
6/29/200.0150.0160.0150.015147,421.8956,197,112.488
6/28/200.0150.0160.0150.015204,502.826,129,839.222
6/27/200.0160.0160.0150.015239,146.7076,172,641.624
6/26/200.0160.0160.0150.016429,649.3956,309,010.816
6/25/200.0160.0160.0150.016529,991.0786,373,889.032
6/24/200.0170.0180.0160.016516,921.6246,565,767.086
6/23/200.0170.0180.0170.017342,091.8556,953,004.726
6/22/200.0170.0180.0160.018444,895.927,050,724.845