Sentinel (DVPN) historical data and Live price

Sentinel

DVPN

$ 0.001524 + 2.807 %

0.00000002 BTC

MARKET CAP
27.366 M

24H VOLUME
477.2 k

CIRC.SUPPLY
17.953 B

MAX SUPPLY

DVPN

USD

Rank784

1H -0.66 %

24H 2.81 %

7D 12.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.001	0.001	237,936.9	26,393,115.09
4/23/24	0.002	0.002	0.002	0.002	273,556.78	28,084,921.66
4/22/24	0.002	0.002	0.002	0.002	296,901.87	27,992,901.13
4/21/24	0.001	0.002	0.001	0.002	284,427.26	28,476,226.87
4/20/24	0.001	0.002	0.001	0.001	246,671.93	26,576,690.98
4/19/24	0.001	0.001	0.001	0.001	257,426.17	24,192,645.44
4/18/24	0.001	0.001	0.001	0.001	224,320.62	24,313,013.63
4/17/24	0.001	0.001	0.001	0.001	214,447.93	24,453,675.06
4/16/24	0.001	0.002	0.001	0.001	243,553.92	25,638,985.47
4/15/24	0.002	0.002	0.001	0.001	233,941.3	26,343,878.01
4/14/24	0.001	0.002	0.001	0.002	250,382.83	27,874,182.62
4/13/24	0.002	0.002	0.001	0.001	328,343.35	25,958,638.04
4/12/24	0.002	0.002	0.001	0.002	293,740.07	27,146,042.8
4/11/24	0.002	0.002	0.002	0.002	256,027.59	30,738,441.96
4/10/24	0.002	0.002	0.002	0.002	299,166.61	31,421,372.57
4/9/24	0.002	0.002	0.002	0.002	302,947.13	31,984,336.17
4/8/24	0.002	0.002	0.002	0.002	307,532.7	34,895,576.4
4/7/24	0.002	0.002	0.002	0.002	319,378.94	34,262,068.75
4/6/24	0.002	0.002	0.002	0.002	274,452.92	33,850,353.62
4/5/24	0.002	0.002	0.002	0.002	288,118.27	32,562,184.29
4/4/24	0.002	0.002	0.002	0.002	224,309.16	34,962,803.58
4/3/24	0.002	0.002	0.002	0.002	249,694.75	34,929,236.76
4/2/24	0.002	0.002	0.002	0.002	331,445.3	37,861,919.99
4/1/24	0.002	0.002	0.002	0.002	377,774.26	39,248,617.05
3/31/24	0.002	0.002	0.002	0.002	312,408.42	41,209,713.72
3/30/24	0.002	0.002	0.002	0.002	350,853.65	40,000,696.01
3/29/24	0.002	0.002	0.002	0.002	292,094.91	40,282,127.89
3/28/24	0.002	0.002	0.002	0.002	324,977.34	37,275,519.56
3/27/24	0.002	0.002	0.002	0.002	398,200.53	38,190,822.69
3/26/24	0.002	0.002	0.002	0.002	759,335.12	38,170,993.96
3/25/24	0.002	0.002	0.002	0.002	428,048.5	32,681,451.39
3/24/24	0.002	0.002	0.002	0.002	343,675.78	32,778,251.2
3/23/24	0.002	0.002	0.002	0.002	223,584.94	33,247,568.63
3/22/24	0.002	0.002	0.002	0.002	240,819.38	32,767,850.47
3/21/24	0.002	0.002	0.002	0.002	260,993.25	33,572,538.76
3/20/24	0.002	0.002	0.002	0.002	269,537.44	31,993,130.55
3/19/24	0.002	0.002	0.002	0.002	313,747.31	30,002,852.88
3/18/24	0.002	0.002	0.002	0.002	348,774.78	30,077,377.08
3/17/24	0.002	0.002	0.002	0.002	407,363.62	34,229,208.26
3/16/24	0.002	0.002	0.002	0.002	527,039.74	30,826,289.85
3/15/24	0.002	0.002	0.002	0.002	438,405.47	36,783,324.71
3/14/24	0.002	0.002	0.002	0.002	394,554.34	37,981,389.54
3/13/24	0.002	0.002	0.002	0.002	353,800.56	39,301,572.79
3/12/24	0.002	0.002	0.002	0.002	453,050.54	37,172,639.51
3/11/24	0.002	0.002	0.002	0.002	529,308.43	36,456,760.35
3/10/24	0.002	0.002	0.002	0.002	351,669.92	34,518,825.09
3/9/24	0.002	0.002	0.002	0.002	378,807.96	34,948,841.91
3/8/24	0.002	0.002	0.002	0.002	323,252.66	34,917,535.41
3/7/24	0.002	0.002	0.002	0.002	308,624.56	38,627,536.1
3/6/24	0.002	0.002	0.002	0.002	570,874.26	40,680,630.94
3/5/24	0.002	0.003	0.002	0.002	552,538.58	37,435,267.37
3/4/24	0.002	0.002	0.002	0.002	385,289.18	42,320,301.91
3/3/24	0.003	0.003	0.002	0.002	363,436.96	41,185,761.25
3/2/24	0.002	0.003	0.002	0.003	379,682.14	47,098,139.64
3/1/24	0.002	0.002	0.002	0.002	420,746.47	42,933,253.6
2/29/24	0.003	0.003	0.002	0.002	411,188.59	39,947,218.18
2/28/24	0.003	0.003	0.002	0.003	435,152.2	44,025,818.68
2/27/24	0.003	0.003	0.003	0.003	477,347.23	47,676,680.33
2/26/24	0.003	0.003	0.002	0.003	517,782.13	44,280,002.13
2/25/24	0.003	0.003	0.003	0.003	485,783.16	49,710,036.05
2/24/24	0.003	0.003	0.002	0.003	282,853.52	44,296,051.52
2/23/24	0.003	0.003	0.003	0.003	239,048.26	43,996,739.72
2/22/24	0.002	0.003	0.002	0.003	375,122.38	44,517,265.16
2/21/24	0.003	0.003	0.002	0.002	332,365.68	41,779,259.65
2/20/24	0.003	0.003	0.002	0.003	444,404.08	44,342,673.07
2/19/24	0.003	0.003	0.003	0.003	410,649.37	47,920,318.42
2/18/24	0.003	0.003	0.003	0.003	331,632.51	47,435,671.95
2/17/24	0.003	0.003	0.003	0.003	329,150.04	44,690,634.38
2/16/24	0.003	0.003	0.003	0.003	499,623.84	45,792,446.36
2/15/24	0.002	0.003	0.002	0.003	901,575.13	47,758,635.79
2/14/24	0.002	0.003	0.002	0.002	1,187,561.01	40,853,586.11
2/13/24	0.002	0.002	0.002	0.002	520,572.33	32,997,545.9
2/12/24	0.002	0.002	0.002	0.002	323,031.58	31,548,663.59
2/11/24	0.002	0.002	0.002	0.002	401,152.72	31,926,932.25
2/10/24	0.002	0.002	0.002	0.002	348,700.41	32,755,664.79
2/9/24	0.002	0.002	0.002	0.002	450,974.15	34,066,712.6
2/8/24	0.002	0.002	0.002	0.002	465,128.36	32,099,561.5
2/7/24	0.002	0.002	0.002	0.002	367,053.24	27,428,921.34
2/6/24	0.002	0.002	0.002	0.002	240,916.95	26,445,218.95
2/5/24	0.002	0.002	0.002	0.002	234,234.8	26,347,979.54
2/4/24	0.002	0.002	0.001	0.002	296,974.84	25,856,702.4
2/3/24	0.002	0.002	0.002	0.002	322,081.57	25,880,500.14
2/2/24	0.002	0.002	0.001	0.002	313,568.04	26,622,283.86
2/1/24	0.002	0.002	0.002	0.002	249,913.94	25,585,488.76
1/31/24	0.002	0.002	0.002	0.002	386,641.07	27,059,462.38
1/30/24	0.002	0.002	0.001	0.002	407,416.1	27,569,515.45
1/29/24	0.001	0.002	0.001	0.002	313,150.54	25,666,326.69
1/28/24	0.002	0.002	0.001	0.001	363,241.36	25,327,091.86
1/27/24	0.001	0.002	0.001	0.002	376,896.62	26,677,608.9
1/26/24	0.001	0.001	0.001	0.001	494,639.89	25,016,640.59

Similar Coins