Sentinel (SENT) historical data and Live price

sentinel

Sentinel

SENT
$ 0.002411 -2.922 % 0.0000002 BTC
MARKET CAP
4.823 M
24H VOLUME
26.716 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank688
1H -3.45 %
24H -2.92 %
7D 26.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0030.0030.0020.00231,718.1974,713,156.627
8/13/200.0020.0030.0020.00333,362.9515,043,501.559
8/12/200.0020.0030.0020.00254,480.5824,419,507.616
8/11/200.0020.0020.0020.00224,125.9673,743,078.55
8/10/200.0020.0020.0020.00239,463.6923,836,883.14
8/9/200.0020.0020.0010.00225,207.7613,633,825.52
8/8/200.0020.0020.0020.00214,529.4273,869,509.278
8/7/200.0020.0020.0020.00216,591.4643,761,061.806
8/6/200.0020.0020.0020.00216,401.8373,631,086.439
8/5/200.0020.0020.0020.00219,954.9253,388,757.481
8/4/200.0020.0020.0010.00217,510.9953,393,110.895
8/3/200.0020.0020.0020.00211,626.9283,043,126.999
8/2/200.0020.0020.0010.00224,038.3413,300,791.837
8/1/200.0020.0020.0020.00220,906.8293,830,433.025
7/31/200.0020.0020.0020.00223,881.7443,406,820.553
7/30/200.0010.0020.0010.00223,780.5413,651,366.203
7/29/200.0020.0020.0010.00115,111.532,896,488.017
7/28/200.0020.0020.0010.00214,539.0223,115,529.444
7/27/200.0020.0020.0020.00229,383.2853,241,688.58
7/26/200.0020.0020.0020.00224,950.5013,297,018.906
7/25/200.0020.0020.0020.00215,318.133,359,993.68
7/24/200.0020.0020.0010.00224,767.3423,359,667.64
7/23/200.0020.0020.0010.00229,950.9783,354,807.604
7/22/200.0010.0020.0010.00218,219.4213,395,868.566
7/21/200.0020.0020.0010.00120,215.7392,825,381.128
7/20/200.0020.0020.0020.00222,978.8353,148,538.805
7/19/200.0020.0020.0020.00216,981.4913,427,592.173
7/18/200.0020.0020.0020.00214,217.0183,354,864.635
7/17/200.0020.0020.0020.0028,833.9683,221,192.061
7/16/200.0020.0020.0010.00214,524.9113,213,357.57
7/15/200.0010.0020.0010.00210,259.0993,070,441.816
7/14/200.0020.0020.0010.00113,585.0932,993,472.367
7/13/200.0010.0020.0010.00221,223.2683,023,624.238
7/12/200.0010.0020.0010.00118,909.5962,975,013.48
7/11/200.0010.0010.0010.0018,380.8992,970,660.308
7/10/200.0010.0010.0010.0019,415.7522,708,198.411
7/9/200.0010.0020.0010.00113,972.5342,798,859.446
7/8/200.0010.0020.0010.00121,558.0362,915,195.774
7/7/200.0010.0020.0010.00117,715.5942,573,501.89
7/6/200.0010.0010.0010.00118,137.1052,948,783.181
7/5/200.0010.0010.0010.00117,098.7552,362,345.842
7/4/200.0010.0010.0010.00111,710.4622,518,909.233
7/3/200.0010.0010.0010.00111,707.7982,519,960.918
7/2/200.0010.0010.0010.00116,113.6342,757,743.166
7/1/200.0010.0010.0010.00120,281.1122,513,413.881
6/30/200.0010.0010.0010.00112,543.6492,431,691.941
6/29/200.0010.0010.0010.00112,512.0772,646,443.06
6/28/200.0010.0010.0010.00111,554.5972,618,695.579
6/27/200.0010.0010.0010.00118,768.162,653,656.177
6/26/200.0010.0010.0010.00111,488.1632,529,648.733
6/25/200.0010.0010.0010.00115,682.0632,534,605.358
6/24/200.0010.0010.0010.00115,037.4112,520,333.383
6/23/200.0010.0010.0010.00114,653.382,669,272.803
6/22/200.0010.0010.0010.00126,436.2792,757,943.122
6/21/200.0020.0020.0010.0017,569.2162,693,154.784
6/20/200.0020.0020.0020.0028,959.2393,029,857.95
6/19/200.0010.0020.0010.00215,403.263,145,976.567
6/18/200.0010.0010.0010.00113,002.0432,626,128.358
6/17/200.0010.0010.0010.00111,841.662,627,433.15
6/16/200.0010.0010.0010.0019,605.3572,600,040.171
6/15/200.0010.0010.0010.00134,118.1952,660,394.014
6/14/200.0010.0010.0010.00115,057.0162,344,875.745
6/13/200.0010.0010.0010.0016,141.2932,438,532.807
6/12/200.0010.0010.0010.0018,004.9662,704,653.917
6/11/200.0020.0020.0010.00133,543.6322,821,506.912
6/10/200.0010.0020.0010.00220,132.1323,510,210.676
6/9/200.0010.0010.0010.00112,712.3282,205,796.893
6/8/200.0010.0010.0010.00113,833.7492,247,652.65
6/7/200.0010.0010.0010.00119,627.1952,259,455.098
6/6/200.0010.0010.0010.0019,742.5492,205,225.992
6/5/200.0010.0010.0010.00111,295.5752,214,394.532
6/4/200.0010.0010.0010.00114,618.7362,190,389.255
6/3/200.0010.0010.0010.0017,845.7072,191,158.034
6/2/200.0010.0010.0010.00129,497.8392,023,667.951
6/1/200.0010.0010.0010.00120,141.1262,080,044.582
5/31/200.0010.0010.0010.0018,030.7782,029,117.221
5/30/200.0010.0010.0010.0012,306.5142,110,708.995
5/29/200.0010.0010.0010.001577.5021,968,764.295
5/28/200.0010.0010.0010.0011,311.9931,763,218.264
5/27/200.0010.0010.0010.0015,265.5571,657,046.679
5/26/200.0010.0010.0010.0014,094.3931,633,000.009
5/25/200.0010.0010.0010.0012,226.3521,562,925.906
5/24/200.0010.0010.0010.0014,128.7421,525,207.192
5/23/200.0010.0010.0010.0013,039.31,602,458.591
5/22/200.0010.0010.0010.0012,867.6651,567,558.853
5/21/200.0010.0010.0010.0011,591.4421,507,119.504
5/20/200.0010.0010.0010.0011,487.0931,541,453.644
5/19/200.0010.0010.0010.0012,145.2981,518,106.316
5/18/200.0010.0010.0010.0014,396.2621,488,119.265
5/17/200.0010.0010.0010.0012,513.2471,562,307.235