Sentinel (SENT) historical data and Live price

sentinel

Sentinel

SENT
$ 0.027339 -6.874 % 0.00000046 BTC
MARKET CAP
54.677 M
24H VOLUME
820.696 k
CIRC.SUPPLY
2 B
MAX SUPPLY
Rank569
1H -3.01 %
24H -6.87 %
7D -1.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0280.0310.0280.029735,513.9158,939,013.69
4/9/210.0310.0310.0260.028491,245.555,302,866.46
4/8/210.0310.0330.0270.0311,124,551.5661,886,414.59
4/7/210.0220.0330.0210.0311,343,181.5461,753,106.76
4/6/210.0250.0270.0210.022878,509.3143,785,652.64
4/5/210.0270.0290.0250.025954,157.2549,617,332.61
4/4/210.0280.030.0250.027967,685.7654,915,679.01
4/3/210.0330.0330.0270.028771,060.1956,480,439.75
4/2/210.0370.0380.030.0331,272,147.4465,741,315.28
4/1/210.0310.0390.0290.0371,209,492.4574,682,795.76
3/31/210.0350.0370.0290.031455,076.7362,941,991.79
3/30/210.0360.0430.0320.0351,204,843.6769,389,084.81
3/29/210.0330.0410.0330.0361,873,713.4472,813,778.3
3/28/210.0310.0390.0280.0331,563,496.3665,997,058.32
3/27/210.0310.0360.0250.0311,206,830.2861,074,499.64
3/26/210.0310.0350.0230.0311,086,763.6961,093,455.61
3/25/210.0290.0340.0250.0311,496,558.3862,038,680.2
3/24/210.0330.0370.0280.0291,113,851.1958,881,589.94
3/23/210.0320.0370.0280.0331,347,895.0665,719,606.47
3/22/210.0370.0420.030.0322,643,782.6964,003,336.22
3/21/210.0290.0440.0260.0372,376,421.8173,202,259.52
3/20/210.0290.030.0250.029837,577.6957,833,534.72
3/19/210.0270.030.0250.0291,110,681.9857,404,333.18
3/18/210.0260.030.0250.0271,026,102.8554,178,680.31
3/17/210.0270.0280.0240.0261,129,006.1852,807,894.99
3/16/210.030.0310.0240.0271,569,692.254,424,685.31
3/15/210.0240.0320.0220.031,750,530.4660,996,185
3/14/210.0270.0330.0210.0241,946,502.6847,895,911.12
3/13/210.0290.0370.0240.0273,725,943.6354,731,481.53
3/12/210.0250.0320.0210.0292,253,042.7258,993,075.3
3/11/210.0210.0310.0180.0252,324,349.7249,263,386.24
3/10/210.0180.0220.0160.0211,028,881.841,656,865.43
3/9/210.0190.020.0160.0181,035,056.8735,527,223.19
3/8/210.0180.020.0150.0191,243,366.4537,172,168.22
3/7/210.0160.0190.0160.0181,685,525.7536,796,475.45
3/6/210.0150.0170.0140.01699,919.3431,999,833
3/5/210.0140.0150.0120.015691,581.5429,645,606.19
3/4/210.0170.0180.0130.014892,394.727,446,675.43
3/3/210.0170.0180.0140.0171,410,463.5934,683,537.5
3/2/210.0170.0190.0140.0171,408,983.7634,665,383.96
3/1/210.0160.0210.0150.0171,493,219.333,591,382.19
2/28/210.0170.0190.0120.016654,481.8131,943,316.3
2/27/210.0130.0180.0110.0171,135,243.9434,681,197.53
2/26/210.0110.0130.0090.013392,093.5325,643,501.93
2/25/210.010.0120.010.011247,452.9822,430,651.52
2/24/210.010.0110.0080.01421,284.1720,936,427.71
2/23/210.0110.0120.0080.01168,364.6319,794,132.69
2/22/210.0140.0140.0090.011270,622.9321,137,002.28
2/21/210.0120.0150.010.014343,920.7827,021,636.98
2/20/210.0120.0140.0110.012186,572.0323,045,266.66
2/19/210.0130.0140.0110.012766,076.1823,125,268.79
2/18/210.010.0140.010.013398,694.8325,233,122.5
2/17/210.0090.0110.0080.01661,405.1820,262,969.53
2/16/210.0060.0090.0050.009516,604.6617,128,413.23
2/15/210.0070.0110.0050.006830,482.1111,061,658.13
2/14/210.0080.0080.0070.007158,903.5314,248,485.56
2/13/210.0060.0080.0050.008209,555.1516,100,407.9
2/12/210.0060.0060.0050.006209,128.9411,198,699.45
2/11/210.0050.0070.0050.006172,183.412,745,757.59
2/10/210.0050.0060.0050.005142,180.4610,754,260.98
2/9/210.0060.0060.0050.005255,648.2810,905,014.04
2/8/210.0050.0060.0050.006343,216.3811,320,709.1
2/7/210.0060.0060.0050.005298,121.510,527,157.1
2/6/210.0050.0060.0040.005234,600.1210,854,703.89
2/5/210.0050.0060.0040.005227,068.429,504,970.43
2/4/210.0050.0060.0040.005216,136.589,278,601.48
2/3/210.0060.0060.0040.005321,766.6310,205,776.78
2/2/210.0050.0060.0050.006232,864.7711,113,479.52
2/1/210.0040.0050.0040.005239,457.5410,453,972.16
1/31/210.0050.0060.0040.004108,625.628,622,379.07
1/30/210.0060.0060.0050.005115,907.9610,706,263.7
1/29/210.0050.0060.0030.006477,700.8411,838,052.46
1/28/210.0050.0050.0050.005268,647.85510,645,325.044
1/27/210.0050.0050.0050.005185,130.0310,508,684.333
1/26/210.0050.0050.0040.005179,744.53210,125,482.044
1/25/210.0050.0050.0050.005249,062.8929,569,673.788
1/24/210.0050.0050.0040.005216,478.8539,978,418.263
1/23/210.0060.0060.0050.005126,199.9629,825,490.388
1/22/210.0050.0060.0050.006135,878.05611,471,440.698
1/21/210.0050.0050.0050.005152,398.19,332,237.747
1/20/210.0050.0050.0050.005209,298.21210,564,401.851
1/19/210.0050.0060.0050.005103,097.6710,746,532.998
1/18/210.0050.0060.0040.005135,741.80910,930,420.398
1/17/210.0060.0060.0050.005197,137.5869,729,082.771
1/16/210.0060.0060.0050.006162,881.25211,704,658.493
1/15/210.0070.0070.0060.006195,642.57211,710,889.21
1/14/210.0070.0070.0060.00751,558.65213,163,957.633
1/13/210.0060.0080.0050.007133,154.85613,070,418.049
1/12/210.0060.0060.0050.006253,042.31611,306,551.29
1/11/210.0070.0070.0040.006143,964.13111,566,617.07