Sentivate (SNTVT) historical data and Live price

sentivate

Sentivate

SNTVT
$ 0.003024 + 2.915 % 0.0000001 BTC
MARKET CAP
10.409 M
24H VOLUME
159.968 k
CIRC.SUPPLY
3.442 B
MAX SUPPLY
4.2 B
Rank580
1H 5.01 %
24H 2.92 %
7D 26.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0050.0060.0050.005314,988.80114,029,610.306
10/26/200.0030.0050.0030.005635,444.80814,026,481.075
10/25/200.0030.0030.0030.003137,265.2458,307,810.773
10/24/200.0030.0040.0030.003108,675.3968,309,371.434
10/23/200.0030.0040.0030.00389,696.9098,307,277.963
10/22/200.0030.0050.0030.003201,458.8368,305,930.785
10/21/200.0030.0050.0030.003392,986.3069,692,373.595
10/20/200.0050.0050.0030.003263,951.2429,479,497.228
10/19/200.0040.0050.0040.005415,534.62114,290,491.798
10/18/200.0040.0040.0030.004287,850.73510,570,004.372
10/17/200.0040.0040.0040.004168,951.74111,719,229.144
10/16/200.0040.0040.0040.004348,281.18211,723,332.746
10/15/200.0050.0050.0040.004376,734.4812,723,529.892
10/14/200.0050.0050.0050.005245,678.69514,218,364.84
10/13/200.0050.0050.0050.005436,807.77214,923,121.517
10/12/200.0050.0050.0050.005732,305.48815,180,452.59
10/11/200.0050.0050.0050.005416,894.92314,305,944.157
10/10/200.0050.0060.0050.005479,194.24214,642,494.938
10/9/200.0050.0050.0040.005668,406.48414,747,727.145
10/8/200.0050.0050.0050.005533,685.53913,431,191.949
10/7/200.0050.0050.0050.005646,180.47413,591,379.838
10/6/200.0060.0060.0050.005768,192.32514,569,047.42
10/5/200.0060.0060.0050.006628,544.69416,560,762.399
10/4/200.0060.0060.0050.006765,900.17215,637,428.946
10/3/200.0060.0060.0060.006582,487.55516,292,341.053
10/2/200.0070.0070.0060.006500,215.20917,728,950.802
10/1/200.0070.0070.0070.007637,946.0219,985,990.359
9/29/200.0070.0070.0060.006934,039.23518,244,417.619
9/28/200.0070.0070.0070.007942,820.55518,728,988.491
9/27/200.0060.0070.0060.007787,060.69718,892,036.161
9/26/200.0060.0060.0050.006701,780.78417,860,996.85
9/25/200.0060.0060.0050.006683,415.30715,825,623.456
9/24/200.0060.0060.0060.006608,418.52316,315,645.658
9/23/200.0070.0070.0060.006946,096.57516,899,978.848
9/22/200.0070.0070.0060.007644,933.2118,813,102.762
9/21/200.0080.0090.0070.007641,119.86918,967,051.755
9/20/200.0070.0080.0070.008645,308.79821,921,718.84
9/19/200.0090.0090.0070.007551,145.10319,969,885.604
9/18/200.0060.0090.0060.009945,711.75823,392,756.948
9/17/200.0050.0060.0050.006336,142.57116,166,744.054
9/16/200.0060.0060.0050.005469,430.56314,736,706.175
9/15/200.0050.0060.0050.006486,672.83716,147,008.864
9/14/200.0050.0060.0050.005467,069.97314,792,095.716
9/13/200.0050.0060.0050.005348,832.03813,842,258.271
9/12/200.0050.0050.0050.005321,669.21914,852,235.114
9/11/200.0060.0060.0050.005267,115.58314,839,703.508
9/10/200.0060.0060.0050.006341,353.24415,242,364.475
9/9/200.0060.0060.0050.006223,023.66915,600,179.379
9/8/200.0060.0060.0040.006287,556.69716,094,888.946
9/7/200.0060.0060.0060.006194,980.00815,939,197.821
9/6/200.0060.0070.0050.006221,418.29516,009,633.361
9/5/200.0080.0080.0050.006288,970.95516,216,329.486
9/4/200.0080.0080.0070.008215,364.2220,951,219.498
9/3/200.010.0110.0080.008844,884.64721,435,845.432
9/2/200.010.0120.0080.011,149,350.15426,757,953.188
9/1/200.0090.0110.0090.01470,430.42527,600,256.292
8/31/200.0080.0090.0070.009367,697.33924,497,102.676
8/30/200.0080.0090.0080.008208,606.63422,206,340.072
8/29/200.0080.0090.0070.008276,973.8921,293,926.037
8/28/200.0080.0090.0070.008244,302.28721,687,064.205
8/27/200.0060.0080.0060.008343,031.41620,535,453.941
8/26/200.0060.0070.0060.006282,930.25816,632,725.674
8/25/200.0070.0070.0060.006256,788.23416,326,116.529
8/24/200.0070.0070.0070.007230,407.36419,544,970.02
8/23/200.0070.0070.0060.007183,883.58118,297,804.762
8/22/200.0060.0070.0060.007140,572.55217,362,328.272
8/21/200.0080.0080.0060.006207,060.43417,078,392.626
8/20/200.0080.0080.0070.008239,393.62120,945,219.285
8/19/200.0080.0090.0070.008449,846.14121,432,075.542
8/18/200.0080.010.0070.007559,544.91919,442,263.258
8/17/200.0060.0090.0060.008664,461.5421,922,714.585
8/16/200.0060.0060.0060.006235,722.64815,701,700.778
8/15/200.0060.0070.0060.006303,279.70316,118,168.501
8/14/200.0070.0070.0050.006323,735.52216,511,852.658
8/13/200.0070.0070.0060.007183,634.36517,546,612.763
8/12/200.0070.0080.0060.007258,025.30219,000,771.39
8/11/200.0060.0070.0050.007255,857.12417,122,050.173
8/10/200.0070.0070.0050.006247,084.81616,430,535.617
8/9/200.0070.0070.0060.007252,251.38817,345,099.261
8/8/200.0060.0070.0060.007350,391.07618,819,484.215
8/7/200.0070.0080.0050.006596,929.84915,622,737.423
8/6/200.0050.0070.0040.007562,195.58517,446,945.749
8/5/200.0030.0050.0030.005441,316.23412,345,458.576
8/4/200.0030.0030.0030.003120,582.8468,289,510.551
8/3/200.0030.0030.0030.00396,968.9547,100,781.708
8/2/200.0030.0040.0030.003143,938.6366,949,949.002
8/1/200.0030.0030.0030.003145,121.5767,192,126.7
7/31/200.0030.0030.0030.003124,792.2826,992,865.692
7/30/200.0030.0030.0020.003129,584.7826,920,341.898
7/29/200.0030.0030.0030.00373,753.5456,559,605.765