Sentivate (SNTVT) historical data and Live price

Sentivate

SNTVT

$ 0.003024 + 2.915 %

0.0000001 BTC

MARKET CAP
10.409 M

24H VOLUME
159.968 k

CIRC.SUPPLY
3.442 B

MAX SUPPLY
4.2 B

SNTVT

USD

Rank580

1H 5.01 %

24H 2.92 %

7D 26.99 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.005	0.006	0.005	0.005	314,988.801	14,029,610.306
10/26/20	0.003	0.005	0.003	0.005	635,444.808	14,026,481.075
10/25/20	0.003	0.003	0.003	0.003	137,265.245	8,307,810.773
10/24/20	0.003	0.004	0.003	0.003	108,675.396	8,309,371.434
10/23/20	0.003	0.004	0.003	0.003	89,696.909	8,307,277.963
10/22/20	0.003	0.005	0.003	0.003	201,458.836	8,305,930.785
10/21/20	0.003	0.005	0.003	0.003	392,986.306	9,692,373.595
10/20/20	0.005	0.005	0.003	0.003	263,951.242	9,479,497.228
10/19/20	0.004	0.005	0.004	0.005	415,534.621	14,290,491.798
10/18/20	0.004	0.004	0.003	0.004	287,850.735	10,570,004.372
10/17/20	0.004	0.004	0.004	0.004	168,951.741	11,719,229.144
10/16/20	0.004	0.004	0.004	0.004	348,281.182	11,723,332.746
10/15/20	0.005	0.005	0.004	0.004	376,734.48	12,723,529.892
10/14/20	0.005	0.005	0.005	0.005	245,678.695	14,218,364.84
10/13/20	0.005	0.005	0.005	0.005	436,807.772	14,923,121.517
10/12/20	0.005	0.005	0.005	0.005	732,305.488	15,180,452.59
10/11/20	0.005	0.005	0.005	0.005	416,894.923	14,305,944.157
10/10/20	0.005	0.006	0.005	0.005	479,194.242	14,642,494.938
10/9/20	0.005	0.005	0.004	0.005	668,406.484	14,747,727.145
10/8/20	0.005	0.005	0.005	0.005	533,685.539	13,431,191.949
10/7/20	0.005	0.005	0.005	0.005	646,180.474	13,591,379.838
10/6/20	0.006	0.006	0.005	0.005	768,192.325	14,569,047.42
10/5/20	0.006	0.006	0.005	0.006	628,544.694	16,560,762.399
10/4/20	0.006	0.006	0.005	0.006	765,900.172	15,637,428.946
10/3/20	0.006	0.006	0.006	0.006	582,487.555	16,292,341.053
10/2/20	0.007	0.007	0.006	0.006	500,215.209	17,728,950.802
10/1/20	0.007	0.007	0.007	0.007	637,946.02	19,985,990.359
9/29/20	0.007	0.007	0.006	0.006	934,039.235	18,244,417.619
9/28/20	0.007	0.007	0.007	0.007	942,820.555	18,728,988.491
9/27/20	0.006	0.007	0.006	0.007	787,060.697	18,892,036.161
9/26/20	0.006	0.006	0.005	0.006	701,780.784	17,860,996.85
9/25/20	0.006	0.006	0.005	0.006	683,415.307	15,825,623.456
9/24/20	0.006	0.006	0.006	0.006	608,418.523	16,315,645.658
9/23/20	0.007	0.007	0.006	0.006	946,096.575	16,899,978.848
9/22/20	0.007	0.007	0.006	0.007	644,933.21	18,813,102.762
9/21/20	0.008	0.009	0.007	0.007	641,119.869	18,967,051.755
9/20/20	0.007	0.008	0.007	0.008	645,308.798	21,921,718.84
9/19/20	0.009	0.009	0.007	0.007	551,145.103	19,969,885.604
9/18/20	0.006	0.009	0.006	0.009	945,711.758	23,392,756.948
9/17/20	0.005	0.006	0.005	0.006	336,142.571	16,166,744.054
9/16/20	0.006	0.006	0.005	0.005	469,430.563	14,736,706.175
9/15/20	0.005	0.006	0.005	0.006	486,672.837	16,147,008.864
9/14/20	0.005	0.006	0.005	0.005	467,069.973	14,792,095.716
9/13/20	0.005	0.006	0.005	0.005	348,832.038	13,842,258.271
9/12/20	0.005	0.005	0.005	0.005	321,669.219	14,852,235.114
9/11/20	0.006	0.006	0.005	0.005	267,115.583	14,839,703.508
9/10/20	0.006	0.006	0.005	0.006	341,353.244	15,242,364.475
9/9/20	0.006	0.006	0.005	0.006	223,023.669	15,600,179.379
9/8/20	0.006	0.006	0.004	0.006	287,556.697	16,094,888.946
9/7/20	0.006	0.006	0.006	0.006	194,980.008	15,939,197.821
9/6/20	0.006	0.007	0.005	0.006	221,418.295	16,009,633.361
9/5/20	0.008	0.008	0.005	0.006	288,970.955	16,216,329.486
9/4/20	0.008	0.008	0.007	0.008	215,364.22	20,951,219.498
9/3/20	0.01	0.011	0.008	0.008	844,884.647	21,435,845.432
9/2/20	0.01	0.012	0.008	0.01	1,149,350.154	26,757,953.188
9/1/20	0.009	0.011	0.009	0.01	470,430.425	27,600,256.292
8/31/20	0.008	0.009	0.007	0.009	367,697.339	24,497,102.676
8/30/20	0.008	0.009	0.008	0.008	208,606.634	22,206,340.072
8/29/20	0.008	0.009	0.007	0.008	276,973.89	21,293,926.037
8/28/20	0.008	0.009	0.007	0.008	244,302.287	21,687,064.205
8/27/20	0.006	0.008	0.006	0.008	343,031.416	20,535,453.941
8/26/20	0.006	0.007	0.006	0.006	282,930.258	16,632,725.674
8/25/20	0.007	0.007	0.006	0.006	256,788.234	16,326,116.529
8/24/20	0.007	0.007	0.007	0.007	230,407.364	19,544,970.02
8/23/20	0.007	0.007	0.006	0.007	183,883.581	18,297,804.762
8/22/20	0.006	0.007	0.006	0.007	140,572.552	17,362,328.272
8/21/20	0.008	0.008	0.006	0.006	207,060.434	17,078,392.626
8/20/20	0.008	0.008	0.007	0.008	239,393.621	20,945,219.285
8/19/20	0.008	0.009	0.007	0.008	449,846.141	21,432,075.542
8/18/20	0.008	0.01	0.007	0.007	559,544.919	19,442,263.258
8/17/20	0.006	0.009	0.006	0.008	664,461.54	21,922,714.585
8/16/20	0.006	0.006	0.006	0.006	235,722.648	15,701,700.778
8/15/20	0.006	0.007	0.006	0.006	303,279.703	16,118,168.501
8/14/20	0.007	0.007	0.005	0.006	323,735.522	16,511,852.658
8/13/20	0.007	0.007	0.006	0.007	183,634.365	17,546,612.763
8/12/20	0.007	0.008	0.006	0.007	258,025.302	19,000,771.39
8/11/20	0.006	0.007	0.005	0.007	255,857.124	17,122,050.173
8/10/20	0.007	0.007	0.005	0.006	247,084.816	16,430,535.617
8/9/20	0.007	0.007	0.006	0.007	252,251.388	17,345,099.261
8/8/20	0.006	0.007	0.006	0.007	350,391.076	18,819,484.215
8/7/20	0.007	0.008	0.005	0.006	596,929.849	15,622,737.423
8/6/20	0.005	0.007	0.004	0.007	562,195.585	17,446,945.749
8/5/20	0.003	0.005	0.003	0.005	441,316.234	12,345,458.576
8/4/20	0.003	0.003	0.003	0.003	120,582.846	8,289,510.551
8/3/20	0.003	0.003	0.003	0.003	96,968.954	7,100,781.708
8/2/20	0.003	0.004	0.003	0.003	143,938.636	6,949,949.002
8/1/20	0.003	0.003	0.003	0.003	145,121.576	7,192,126.7
7/31/20	0.003	0.003	0.003	0.003	124,792.282	6,992,865.692
7/30/20	0.003	0.003	0.002	0.003	129,584.782	6,920,341.898
7/29/20	0.003	0.003	0.003	0.003	73,753.545	6,559,605.765

Similar Coins