Sentivate (SNTVT) historical data and Live price

Sentivate

SNTVT

$ 0.006395 + 3.557 %

0.00000055 BTC

MARKET CAP
16.658 M

24H VOLUME
204.583 k

CIRC.SUPPLY
2.605 B

MAX SUPPLY
4.2 B

SNTVT

USD

Rank386

1H -0.10 %

24H 3.56 %

7D 33.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.007	0.008	0.006	0.007	258,025.302	19,000,771.39
8/11/20	0.006	0.007	0.005	0.007	255,857.124	17,122,050.173
8/10/20	0.007	0.007	0.005	0.006	247,084.816	16,430,535.617
8/9/20	0.007	0.007	0.006	0.007	252,251.388	17,345,099.261
8/8/20	0.006	0.007	0.006	0.007	350,391.076	18,819,484.215
8/7/20	0.007	0.008	0.005	0.006	596,929.849	15,622,737.423
8/6/20	0.005	0.007	0.004	0.007	562,195.585	17,446,945.749
8/5/20	0.003	0.005	0.003	0.005	441,316.234	12,345,458.576
8/4/20	0.003	0.003	0.003	0.003	120,582.846	8,289,510.551
8/3/20	0.003	0.003	0.003	0.003	96,968.954	7,100,781.708
8/2/20	0.003	0.004	0.003	0.003	143,938.636	6,949,949.002
8/1/20	0.003	0.003	0.003	0.003	145,121.576	7,192,126.7
7/31/20	0.003	0.003	0.003	0.003	124,792.282	6,992,865.692
7/30/20	0.003	0.003	0.002	0.003	129,584.782	6,920,341.898
7/29/20	0.003	0.003	0.003	0.003	73,753.545	6,559,605.765
7/28/20	0.002	0.003	0.002	0.003	115,504.996	6,128,629.442
7/27/20	0.003	0.003	0.002	0.002	223,413.701	5,654,563.481
7/26/20	0.003	0.003	0.003	0.003	167,620.097	7,048,734.978
7/25/20	0.003	0.003	0.003	0.003	110,894.348	6,281,610.425
7/24/20	0.003	0.003	0.002	0.003	151,287.98	6,741,373.229
7/23/20	0.002	0.003	0.002	0.003	141,139.303	6,110,588.522
7/22/20	0.002	0.002	0.002	0.002	122,379.039	5,896,671.399
7/21/20	0.002	0.002	0.002	0.002	164,611.136	5,425,649.358
7/20/20	0.002	0.002	0.001	0.002	225,884.747	4,552,177.493
7/19/20	0.002	0.002	0.001	0.002	205,987.946	3,910,822.529
7/18/20	0.002	0.002	0.001	0.002	136,375.814	3,864,323.663
7/17/20	0.001	0.002	0.001	0.002	113,825.89	3,751,449.372
7/16/20	0.001	0.002	0.001	0.001	141,035.38	3,513,734.141
7/15/20	0.001	0.002	0.001	0.001	128,627.681	3,498,013.554
7/14/20	0.001	0.001	0.001	0.001	186,242.515	3,509,287.147
7/13/20	0.002	0.002	0.001	0.001	210,082.828	3,480,248.835
7/12/20	0.002	0.002	0.001	0.002	169,145.57	3,633,512.027
7/11/20	0.002	0.002	0.001	0.002	104,405.993	3,688,432.543
7/10/20	0.002	0.002	0.002	0.002	130,871.08	4,039,217.271
7/9/20	0.002	0.002	0.002	0.002	146,128.18	4,026,159.455
7/8/20	0.002	0.002	0.002	0.002	212,419.971	3,998,660.686
7/7/20	0.002	0.002	0.002	0.002	54,168.472	4,353,812.629
7/6/20	0.002	0.002	0.002	0.002	100,051.348	4,701,599.019
7/5/20	0.002	0.002	0.002	0.002	112,970.119	4,508,280.029
7/4/20	0.002	0.002	0.002	0.002	74,755.559	4,197,347.531
7/3/20	0.002	0.002	0.002	0.002	62,864.078	5,287,246.802
7/2/20	0.002	0.002	0.002	0.002	110,851.143	4,534,918.423
7/1/20	0.001	0.002	0.001	0.002	97,427.678	4,386,016.319
6/30/20	0.001	0.001	0.001	0.001	74,694.905	2,413,672.719
6/29/20	0.001	0.001	0.001	0.001	97,950.156	3,111,685.779
6/28/20	0.001	0.001	0.001	0.001	82,777.587	3,294,985.156
6/27/20	0.001	0.002	0.001	0.001	109,071.829	3,307,741.623
6/26/20	0.001	0.002	0.001	0.001	76,829.616	3,562,554.84
6/25/20	0.001	0.002	0.001	0.001	87,114.071	3,610,063.058
6/24/20	0.002	0.002	0.001	0.001	78,519.183	3,439,355.886
6/23/20	0.001	0.002	0.001	0.002	82,632.893	3,614,853.026
6/22/20	0.001	0.002	0.001	0.001	154,650.282	3,179,187.463
6/21/20	0.001	0.001	0.001	0.001	6,003.63	3,114,485.766
6/20/20	0.001	0.001	0.001	0.001	57,480.371	3,032,506.124
6/19/20	0.001	0.001	0.001	0.001	92,408.315	2,957,174.513
6/18/20	0.001	0.001	0.001	0.001	82,151.01	3,029,435.297
6/17/20	0.001	0.001	0.001	0.001	84,465.575	3,002,896.675
6/16/20	0.001	0.001	0.001	0.001	65,160.379	3,186,938.807
6/15/20	0.001	0.002	0.001	0.001	237,640.124	3,372,807.571
6/14/20	0.002	0.002	0.001	0.001	84,085.075	3,602,780.457
6/13/20	0.001	0.002	0.001	0.001	41,565.11	3,593,937.69
6/12/20	0.002	0.002	0.001	0.002	57,744.113	3,617,518.056
6/11/20	0.002	0.002	0.001	0.002	199,458.363	3,659,719.053
6/10/20	0.002	0.002	0.002	0.002	104,009.643	4,411,053.118
6/9/20	0.002	0.002	0.001	0.002	88,932.024	4,416,195.24
6/8/20	0.002	0.002	0.001	0.002	82,334.016	4,210,007.368
6/7/20	0.002	0.002	0.001	0.002	133,969.004	3,740,972.272
6/6/20	0.002	0.002	0.002	0.002	65,540.872	4,099,908.877
6/5/20	0.002	0.002	0.002	0.002	80,032.774	4,415,157.336
6/4/20	0.002	0.002	0.002	0.002	91,296.015	4,124,713.647
6/3/20	0.002	0.002	0.002	0.002	49,829.37	5,199,915.595
6/2/20	0.002	0.002	0.002	0.002	204,703.785	4,616,792.52
6/1/20	0.002	0.002	0.002	0.002	137,248.619	5,029,051.513
5/31/20	0.002	0.002	0.002	0.002	68,240.561	4,826,808.802
5/30/20	0.002	0.002	0.002	0.002	10,451.179	5,318,490.226
5/29/20	0.002	0.002	0.002	0.002	28,521.295	4,402,080.736
5/28/20	0.002	0.002	0.001	0.002	205,868.781	4,022,443.007
5/27/20	0.001	0.002	0.001	0.002	166,357.206	3,637,906.68
5/26/20	0.001	0.002	0.001	0.001	92,625.076	3,362,596.923
5/25/20	0.001	0.001	0.001	0.001	154,994.725	3,300,673.906
5/24/20	0.001	0.001	0.001	0.001	149,119.07	3,131,253.781
5/23/20	0.001	0.001	0.001	0.001	144,212.811	2,874,320.538
5/22/20	0.001	0.001	0.001	0.001	147,556.695	2,883,434.009
5/21/20	0.001	0.001	0.001	0.001	144,053.789	2,862,955.408
5/20/20	0.001	0.001	0.001	0.001	161,424.843	3,147,349.936
5/19/20	0.001	0.001	0.001	0.001	136,175.648	2,833,504.587
5/18/20	0.001	0.001	0.001	0.001	119,074.698	2,529,166.715
5/17/20	0.001	0.001	0.001	0.001	112,959.596	2,159,694.002
5/16/20	0.001	0.001	0.001	0.001	108,977.817	2,134,562.971
5/15/20	0.001	0.001	0.001	0.001	99,900.221	2,239,514.972

Similar Coins