Sentivate (SNTVT) historical data and Live price

sentivate

Sentivate

SNTVT
$ 0.006395 + 3.557 % 0.00000055 BTC
MARKET CAP
16.658 M
24H VOLUME
204.583 k
CIRC.SUPPLY
2.605 B
MAX SUPPLY
4.2 B
Rank386
1H -0.10 %
24H 3.56 %
7D 33.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0070.0080.0060.007258,025.30219,000,771.39
8/11/200.0060.0070.0050.007255,857.12417,122,050.173
8/10/200.0070.0070.0050.006247,084.81616,430,535.617
8/9/200.0070.0070.0060.007252,251.38817,345,099.261
8/8/200.0060.0070.0060.007350,391.07618,819,484.215
8/7/200.0070.0080.0050.006596,929.84915,622,737.423
8/6/200.0050.0070.0040.007562,195.58517,446,945.749
8/5/200.0030.0050.0030.005441,316.23412,345,458.576
8/4/200.0030.0030.0030.003120,582.8468,289,510.551
8/3/200.0030.0030.0030.00396,968.9547,100,781.708
8/2/200.0030.0040.0030.003143,938.6366,949,949.002
8/1/200.0030.0030.0030.003145,121.5767,192,126.7
7/31/200.0030.0030.0030.003124,792.2826,992,865.692
7/30/200.0030.0030.0020.003129,584.7826,920,341.898
7/29/200.0030.0030.0030.00373,753.5456,559,605.765
7/28/200.0020.0030.0020.003115,504.9966,128,629.442
7/27/200.0030.0030.0020.002223,413.7015,654,563.481
7/26/200.0030.0030.0030.003167,620.0977,048,734.978
7/25/200.0030.0030.0030.003110,894.3486,281,610.425
7/24/200.0030.0030.0020.003151,287.986,741,373.229
7/23/200.0020.0030.0020.003141,139.3036,110,588.522
7/22/200.0020.0020.0020.002122,379.0395,896,671.399
7/21/200.0020.0020.0020.002164,611.1365,425,649.358
7/20/200.0020.0020.0010.002225,884.7474,552,177.493
7/19/200.0020.0020.0010.002205,987.9463,910,822.529
7/18/200.0020.0020.0010.002136,375.8143,864,323.663
7/17/200.0010.0020.0010.002113,825.893,751,449.372
7/16/200.0010.0020.0010.001141,035.383,513,734.141
7/15/200.0010.0020.0010.001128,627.6813,498,013.554
7/14/200.0010.0010.0010.001186,242.5153,509,287.147
7/13/200.0020.0020.0010.001210,082.8283,480,248.835
7/12/200.0020.0020.0010.002169,145.573,633,512.027
7/11/200.0020.0020.0010.002104,405.9933,688,432.543
7/10/200.0020.0020.0020.002130,871.084,039,217.271
7/9/200.0020.0020.0020.002146,128.184,026,159.455
7/8/200.0020.0020.0020.002212,419.9713,998,660.686
7/7/200.0020.0020.0020.00254,168.4724,353,812.629
7/6/200.0020.0020.0020.002100,051.3484,701,599.019
7/5/200.0020.0020.0020.002112,970.1194,508,280.029
7/4/200.0020.0020.0020.00274,755.5594,197,347.531
7/3/200.0020.0020.0020.00262,864.0785,287,246.802
7/2/200.0020.0020.0020.002110,851.1434,534,918.423
7/1/200.0010.0020.0010.00297,427.6784,386,016.319
6/30/200.0010.0010.0010.00174,694.9052,413,672.719
6/29/200.0010.0010.0010.00197,950.1563,111,685.779
6/28/200.0010.0010.0010.00182,777.5873,294,985.156
6/27/200.0010.0020.0010.001109,071.8293,307,741.623
6/26/200.0010.0020.0010.00176,829.6163,562,554.84
6/25/200.0010.0020.0010.00187,114.0713,610,063.058
6/24/200.0020.0020.0010.00178,519.1833,439,355.886
6/23/200.0010.0020.0010.00282,632.8933,614,853.026
6/22/200.0010.0020.0010.001154,650.2823,179,187.463
6/21/200.0010.0010.0010.0016,003.633,114,485.766
6/20/200.0010.0010.0010.00157,480.3713,032,506.124
6/19/200.0010.0010.0010.00192,408.3152,957,174.513
6/18/200.0010.0010.0010.00182,151.013,029,435.297
6/17/200.0010.0010.0010.00184,465.5753,002,896.675
6/16/200.0010.0010.0010.00165,160.3793,186,938.807
6/15/200.0010.0020.0010.001237,640.1243,372,807.571
6/14/200.0020.0020.0010.00184,085.0753,602,780.457
6/13/200.0010.0020.0010.00141,565.113,593,937.69
6/12/200.0020.0020.0010.00257,744.1133,617,518.056
6/11/200.0020.0020.0010.002199,458.3633,659,719.053
6/10/200.0020.0020.0020.002104,009.6434,411,053.118
6/9/200.0020.0020.0010.00288,932.0244,416,195.24
6/8/200.0020.0020.0010.00282,334.0164,210,007.368
6/7/200.0020.0020.0010.002133,969.0043,740,972.272
6/6/200.0020.0020.0020.00265,540.8724,099,908.877
6/5/200.0020.0020.0020.00280,032.7744,415,157.336
6/4/200.0020.0020.0020.00291,296.0154,124,713.647
6/3/200.0020.0020.0020.00249,829.375,199,915.595
6/2/200.0020.0020.0020.002204,703.7854,616,792.52
6/1/200.0020.0020.0020.002137,248.6195,029,051.513
5/31/200.0020.0020.0020.00268,240.5614,826,808.802
5/30/200.0020.0020.0020.00210,451.1795,318,490.226
5/29/200.0020.0020.0020.00228,521.2954,402,080.736
5/28/200.0020.0020.0010.002205,868.7814,022,443.007
5/27/200.0010.0020.0010.002166,357.2063,637,906.68
5/26/200.0010.0020.0010.00192,625.0763,362,596.923
5/25/200.0010.0010.0010.001154,994.7253,300,673.906
5/24/200.0010.0010.0010.001149,119.073,131,253.781
5/23/200.0010.0010.0010.001144,212.8112,874,320.538
5/22/200.0010.0010.0010.001147,556.6952,883,434.009
5/21/200.0010.0010.0010.001144,053.7892,862,955.408
5/20/200.0010.0010.0010.001161,424.8433,147,349.936
5/19/200.0010.0010.0010.001136,175.6482,833,504.587
5/18/200.0010.0010.0010.001119,074.6982,529,166.715
5/17/200.0010.0010.0010.001112,959.5962,159,694.002
5/16/200.0010.0010.0010.001108,977.8172,134,562.971
5/15/200.0010.0010.0010.00199,900.2212,239,514.972