Shadow Token (SHDW) historical data and Live price

Shadow Token

SHDW

$ 0.00245 -0.974 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SHDW

USD

Rank8,389

1H 0.15 %

24H -0.97 %

7D -13.37 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.002	0.003	0.002	0.003	0	0
4/17/24	0.003	0.003	0.002	0.002	0	0
4/16/24	0.003	0.003	0.002	0.003	0	0
4/15/24	0.003	0.003	0.003	0.003	0	0
4/14/24	0.003	0.003	0.002	0.003	0	0
4/13/24	0.003	0.003	0.002	0.003	0	0
4/12/24	0.003	0.003	0.003	0.003	0	0
4/11/24	0.003	0.003	0.003	0.003	0	0
4/10/24	0.003	0.003	0.003	0.003	0	0
4/9/24	0.003	0.003	0.003	0.003	0	0
4/8/24	0.003	0.003	0.003	0.003	0	0
4/7/24	0.003	0.003	0.003	0.003	0	0
4/6/24	0.003	0.003	0.003	0.003	0	0
4/5/24	0.003	0.003	0.003	0.003	0	0
4/4/24	0.004	0.004	0.003	0.003	9.05	0
4/3/24	0.004	0.004	0.003	0.004	7.29	0
4/2/24	0.004	0.004	0.004	0.004	0.72	0
4/1/24	0.004	0.004	0.003	0.004	4.52	0
3/31/24	0.003	0.004	0.003	0.004	0	0
3/30/24	0.003	0.004	0.003	0.003	0	0
3/29/24	0.004	0.004	0.003	0.003	0	0
3/28/24	0.004	0.004	0.003	0.004	2.99	0
3/27/24	0.004	0.004	0.004	0.004	0	0
3/26/24	0.004	0.004	0.004	0.004	0	0
3/25/24	0.004	0.004	0.004	0.004	0	0
3/24/24	0.004	0.004	0.004	0.004	0	0
3/23/24	0.004	0.004	0.004	0.004	0	0
3/22/24	0.004	0.004	0.004	0.004	0	0
3/21/24	0.004	0.004	0.004	0.004	0	0
3/20/24	0.002	0.004	0.002	0.004	4.27	0
3/19/24	0.003	0.003	0.002	0.002	6.08	0
3/18/24	0.004	0.004	0.003	0.003	8.39	0
3/17/24	0.004	0.004	0.004	0.004	0	0
3/16/24	0.004	0.004	0.004	0.004	6.54	0
3/15/24	0.004	0.004	0.004	0.004	0	0
3/14/24	0.004	0.004	0.004	0.004	3.58	0
3/13/24	0.006	0.006	0.004	0.004	7.96	0
3/12/24	0.006	0.006	0.006	0.006	1.93	0
3/11/24	0.006	0.006	0.005	0.006	0	0
3/10/24	0.005	0.006	0.005	0.006	0	0
3/9/24	0.005	0.005	0.005	0.005	0	0
3/8/24	0.005	0.006	0.005	0.005	0	0
3/7/24	0.005	0.005	0.005	0.005	0	0
3/6/24	0.005	0.005	0.005	0.005	0	0
3/5/24	0.005	0.006	0.005	0.005	0	0
3/4/24	0.005	0.005	0.005	0.005	0	0
3/3/24	0.005	0.005	0.005	0.005	0	0
3/2/24	0.005	0.005	0.005	0.005	0	0
3/1/24	0.005	0.005	0.005	0.005	0	0
2/29/24	0.005	0.005	0.005	0.005	0	0
2/28/24	0.009	0.01	0.005	0.005	6.25	0
2/27/24	0.008	0.009	0.008	0.009	0	0
2/26/24	0.008	0.008	0.008	0.008	0	0
2/25/24	0.008	0.008	0.008	0.008	0	0
2/24/24	0.008	0.008	0.008	0.008	0	0
2/23/24	0.008	0.008	0.008	0.008	0	0
2/22/24	0.008	0.008	0.008	0.008	0	0
2/21/24	0.008	0.008	0.008	0.008	0	0
2/20/24	0.008	0.008	0.008	0.008	0	0
2/19/24	0.008	0.008	0.008	0.008	0	0
2/18/24	0.008	0.008	0.008	0.008	0	0
2/17/24	0.008	0.008	0.008	0.008	0	0
2/16/24	0.008	0.008	0.008	0.008	0	0
2/15/24	0.008	0.008	0.008	0.008	0	0
2/14/24	0.007	0.008	0.007	0.008	0	0
2/13/24	0.007	0.008	0.007	0.007	0	0
2/12/24	0.007	0.008	0.007	0.007	0	0
2/11/24	0.007	0.007	0.007	0.007	0	0
2/10/24	0.007	0.007	0.007	0.007	0	0
2/9/24	0.007	0.007	0.007	0.007	0	0
2/8/24	0.007	0.007	0.007	0.007	0	0
2/7/24	0.006	0.007	0.006	0.007	0	0
2/6/24	0.006	0.006	0.006	0.006	0	0
2/5/24	0.006	0.007	0.006	0.006	0	0
2/4/24	0.006	0.006	0.006	0.006	0	0
2/3/24	0.006	0.007	0.006	0.006	0	0
2/2/24	0.006	0.007	0.006	0.006	0	0
2/1/24	0.006	0.006	0.006	0.006	0	0
1/31/24	0.006	0.007	0.006	0.006	0	0
1/30/24	0.006	0.007	0.006	0.006	0	0
1/29/24	0.006	0.006	0.006	0.006	0	0
1/28/24	0.006	0.006	0.006	0.006	0	0
1/27/24	0.006	0.006	0.006	0.006	0	0
1/26/24	0.006	0.006	0.006	0.006	0	0
1/25/24	0.006	0.006	0.006	0.006	0	0
1/24/24	0.006	0.006	0.006	0.006	0	0
1/23/24	0.006	0.006	0.006	0.006	0	0
1/22/24	0.006	0.006	0.006	0.006	0	0
1/21/24	0.006	0.006	0.006	0.006	0	0
1/20/24	0.006	0.006	0.006	0.006	0	0

Similar Coins