ShareToken (SHR) historical data and Live price

ShareToken

SHR

$ 0.003277 + 0.255 %

0.00000005 BTC

MARKET CAP
7.766 M

24H VOLUME
285.747 k

CIRC.SUPPLY
2.37 B

MAX SUPPLY

SHR

USD

Rank1,167

1H 0.77 %

24H 0.26 %

7D -14.14 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.003	0.003	0.003	0.003	290,471.43	7,708,591.43
4/18/24	0.003	0.003	0.003	0.003	319,549.77	7,746,485.12
4/17/24	0.003	0.003	0.003	0.003	309,239.75	7,500,461.3
4/16/24	0.003	0.003	0.003	0.003	402,103.58	7,978,972.73
4/15/24	0.004	0.004	0.003	0.003	432,577.25	7,603,609.8
4/14/24	0.003	0.004	0.003	0.004	400,810.81	8,392,142.08
4/13/24	0.004	0.004	0.003	0.003	416,083.38	7,852,696.78
4/12/24	0.004	0.004	0.004	0.004	522,486	8,806,851.2
4/11/24	0.004	0.005	0.004	0.004	554,543.14	9,973,587.64
4/10/24	0.004	0.004	0.004	0.004	125,524.6	9,187,603.69
4/9/24	0.004	0.004	0.004	0.004	145,488.97	9,561,229.41
4/8/24	0.004	0.005	0.004	0.004	110,504.07	10,310,068.33
4/7/24	0.004	0.005	0.004	0.004	162,059.97	10,105,659.69
4/6/24	0.004	0.004	0.004	0.004	55,693.17	10,008,938.07
4/5/24	0.004	0.005	0.004	0.004	76,355.52	9,905,812.02
4/4/24	0.004	0.005	0.004	0.004	79,891.95	10,480,602.03
4/3/24	0.004	0.005	0.004	0.004	340,210.13	10,409,772.28
4/2/24	0.004	0.006	0.004	0.004	635,217.15	10,571,299.27
4/1/24	0.004	0.004	0.004	0.004	261,008.57	9,716,888.12
3/31/24	0.004	0.004	0.004	0.004	262,318.72	10,282,536.08
3/30/24	0.004	0.004	0.004	0.004	278,218.67	10,087,814.89
3/29/24	0.004	0.004	0.004	0.004	438,877.35	9,900,379.29
3/28/24	0.004	0.004	0.004	0.004	252,104.31	9,974,900.23
3/27/24	0.005	0.005	0.004	0.004	139,208.28	10,416,450.26
3/26/24	0.005	0.005	0.004	0.005	284,886.42	10,872,592.58
3/25/24	0.005	0.005	0.005	0.005	213,144.46	12,058,911.36
3/24/24	0.005	0.005	0.005	0.005	113,178.98	12,535,140.09
3/23/24	0.005	0.005	0.005	0.005	150,879.39	12,786,331.32
3/22/24	0.005	0.005	0.005	0.005	216,671.24	11,837,273.63
3/21/24	0.006	0.006	0.005	0.005	388,277.01	12,757,747.31
3/20/24	0.004	0.006	0.004	0.006	490,140.81	13,276,881.69
3/19/24	0.005	0.005	0.004	0.004	262,569.29	9,932,664.67
3/18/24	0.005	0.005	0.005	0.005	176,002.92	11,258,985.6
3/17/24	0.005	0.006	0.005	0.005	196,803.63	12,648,798
3/16/24	0.005	0.006	0.005	0.005	344,319.9	11,794,993.98
3/15/24	0.006	0.006	0.005	0.005	414,225.88	12,756,780.02
3/14/24	0.006	0.007	0.005	0.006	551,586.57	13,710,933.58
3/13/24	0.006	0.008	0.006	0.006	989,632.24	15,342,719.5
3/12/24	0.005	0.008	0.005	0.006	1,653,911.57	15,333,332.86
3/11/24	0.006	0.006	0.005	0.005	899,796.04	12,373,181.57
3/10/24	0.009	0.009	0.006	0.006	1,640,896.69	15,235,422.99
3/9/24	0.005	0.01	0.005	0.008	6,983,779.51	19,839,590.6
3/8/24	0.002	0.008	0.002	0.006	5,575,330.42	13,079,852.52
3/7/24	0.002	0.003	0.002	0.002	941,761.02	4,998,660.61
3/6/24	0.002	0.002	0.002	0.002	99,064.64	3,947,404.52
3/5/24	0.002	0.002	0.002	0.002	78,666.76	3,578,232.7
3/4/24	0.002	0.002	0.002	0.002	65,628.42	3,778,582.37
3/3/24	0.002	0.002	0.002	0.002	65,746.73	3,749,097.48
3/2/24	0.001	0.002	0.001	0.002	97,792.6	3,819,325.66
3/1/24	0.002	0.002	0.001	0.001	63,982.31	3,533,186.22
2/29/24	0.002	0.002	0.001	0.002	88,497.8	3,565,236.04
2/28/24	0.002	0.002	0.001	0.002	91,884.87	3,684,188
2/27/24	0.002	0.002	0.002	0.002	75,525.82	3,695,312.34
2/26/24	0.002	0.002	0.002	0.002	74,043.99	3,765,900.36
2/25/24	0.002	0.002	0.002	0.002	58,715.35	3,619,658.38
2/24/24	0.002	0.002	0.002	0.002	77,984.06	3,635,166.26
2/23/24	0.002	0.002	0.002	0.002	146,522.93	3,634,003.28
2/22/24	0.002	0.002	0.002	0.002	55,672.03	3,724,829.1
2/21/24	0.002	0.002	0.002	0.002	44,981.89	3,684,714.59
2/20/24	0.002	0.002	0.002	0.002	47,362.78	3,773,788.67
2/19/24	0.002	0.002	0.002	0.002	95,146.16	3,791,869.76
2/18/24	0.002	0.002	0.002	0.002	156,550.68	3,740,109.9
2/17/24	0.002	0.002	0.002	0.002	162,965.9	3,715,870.3
2/16/24	0.002	0.002	0.002	0.002	163,722.18	3,722,033.43
2/15/24	0.002	0.002	0.002	0.002	156,648.16	3,764,948.52
2/14/24	0.002	0.002	0.001	0.002	165,548.83	3,693,876.62
2/13/24	0.002	0.002	0.002	0.002	144,132.86	3,688,082.59
2/12/24	0.002	0.002	0.002	0.002	159,582.41	3,760,472.48
2/11/24	0.002	0.002	0.002	0.002	149,475.96	3,663,447.12
2/10/24	0.002	0.002	0.002	0.002	154,450.71	3,745,526.8
2/9/24	0.002	0.002	0.002	0.002	175,497.34	3,821,674.22
2/8/24	0.002	0.002	0.002	0.002	123,295.57	3,829,775.77
2/7/24	0.002	0.002	0.001	0.002	117,753.52	3,665,948.41
2/6/24	0.002	0.002	0.002	0.002	156,840.22	3,590,179.65
2/5/24	0.002	0.002	0.002	0.002	184,605.34	3,708,249.57
2/4/24	0.002	0.002	0.002	0.002	173,344.44	3,859,846.61
2/3/24	0.001	0.002	0.001	0.002	174,825.01	3,727,978.59
2/2/24	0.001	0.002	0.001	0.001	173,639.34	3,539,068.89
2/1/24	0.001	0.001	0.001	0.001	68,079.68	3,400,043.23
1/31/24	0.001	0.002	0.001	0.001	148,564.7	3,322,497.03
1/30/24	0.002	0.002	0.001	0.001	168,020.14	3,519,236.38
1/29/24	0.001	0.002	0.001	0.002	166,652.56	3,653,807.49
1/28/24	0.002	0.002	0.001	0.001	159,153.24	3,547,801.36
1/27/24	0.002	0.002	0.002	0.002	153,941.55	3,640,388.46
1/26/24	0.002	0.002	0.001	0.002	152,786.99	3,679,778.16
1/25/24	0.002	0.002	0.002	0.002	135,347.45	3,704,862.82
1/24/24	0.002	0.002	0.001	0.002	153,428.01	3,813,570.59
1/23/24	0.002	0.002	0.001	0.002	118,280.35	3,592,135.82
1/22/24	0.002	0.002	0.001	0.002	164,410.37	3,578,189.03
1/21/24	0.002	0.002	0.002	0.002	156,593.5	3,969,185.08

Similar Coins