Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/15/20 | 0 | 0 | 0 | 0 | 0 | 91,200.265 |
12/14/20 | 0 | 0 | 0 | 0 | 0 | 90,677.009 |
12/13/20 | 0 | 0 | 0 | 0 | 0 | 91,236.857 |
12/12/20 | 0 | 0 | 0 | 0 | 0 | 87,996.791 |
12/11/20 | 0 | 0 | 0 | 0 | 556.603 | 97,441.391 |
12/10/20 | 0 | 0 | 0 | 0 | 0 | 86,607.708 |
12/9/20 | 0 | 0 | 0 | 0 | 292.581 | 109,213.058 |
12/8/20 | 0 | 0 | 0 | 0 | 905.011 | 46,217.717 |
12/7/20 | 0 | 0 | 0 | 0 | 600.274 | 218,415.31 |
12/6/20 | 0 | 0 | 0 | 0 | 0 | 93,104.936 |
12/5/20 | 0 | 0 | 0 | 0 | 593.153 | 220,101.737 |
12/4/20 | 0 | 0 | 0 | 0 | 632.587 | 74,563.023 |
12/3/20 | 0 | 0 | 0 | 0 | 0 | 95,437.934 |
12/2/20 | 0 | 0 | 0 | 0 | 323.235 | 227,923.262 |
11/29/20 | 0 | 0 | 0 | 0 | 0 | 86,104.022 |
11/28/20 | 0 | 0 | 0 | 0 | 0 | 80,500.691 |
11/27/20 | 0 | 0 | 0 | 0 | 0 | 77,374.011 |
11/26/20 | 0 | 0 | 0 | 0 | 0 | 77,558.07 |
11/25/20 | 0 | 0 | 0 | 0 | 0 | 85,359.797 |
11/24/20 | 0 | 0 | 0 | 0 | 0 | 90,294.804 |
11/23/20 | 0 | 0 | 0 | 0 | 0 | 91,009.064 |
11/22/20 | 0 | 0 | 0 | 0 | 1.458 | 166,918.771 |
11/21/20 | 0 | 0 | 0 | 0 | 0 | 162,907.757 |
11/20/20 | 0 | 0 | 0 | 0 | 0 | 151,135.166 |
11/19/20 | 0 | 0 | 0 | 0 | 0 | 139,832.557 |
11/18/20 | 0 | 0 | 0 | 0 | 0 | 142,141.935 |
11/17/20 | 0 | 0 | 0 | 0 | 0 | 142,411.041 |
11/16/20 | 0 | 0 | 0 | 0 | 0 | 136,352.846 |
11/15/20 | 0 | 0 | 0 | 0 | 0 | 132,692.434 |
11/14/20 | 0 | 0 | 0 | 0 | 0 | 136,418.42 |
11/13/20 | 0 | 0 | 0 | 0 | 0 | 140,716.959 |
11/12/20 | 0 | 0 | 0 | 0 | 0 | 136,677.087 |
11/11/20 | 0 | 0 | 0 | 0 | 0 | 137,259.079 |
11/10/20 | 0 | 0 | 0 | 0 | 0 | 133,328.908 |
11/9/20 | 0 | 0 | 0 | 0 | 0 | 131,691.635 |
11/8/20 | 0 | 0 | 0 | 0 | 0 | 134,469.477 |
11/7/20 | 0 | 0 | 0 | 0 | 0 | 129,179.654 |
11/6/20 | 0 | 0 | 0 | 0 | 0 | 134,814.568 |
11/5/20 | 0 | 0 | 0 | 0 | 0 | 122,763.93 |
11/4/20 | 0 | 0 | 0 | 0 | 0 | 119,109.535 |
11/3/20 | 0 | 0 | 0 | 0 | 0 | 114,912.451 |
11/1/20 | 0 | 0 | 0 | 0 | 0 | 117,508.162 |
10/30/20 | 0 | 0 | 0 | 0 | 0 | 113,496.19 |
10/29/20 | 0 | 0 | 0 | 0 | 0 | 114,658.849 |
10/28/20 | 0 | 0 | 0 | 0 | 0 | 115,307.15 |
10/27/20 | 0 | 0 | 0 | 0 | 0 | 119,779.408 |
10/26/20 | 0 | 0 | 0 | 0 | 0 | 116,774.363 |
10/25/20 | 0 | 0 | 0 | 0 | 0 | 120,436.875 |
10/24/20 | 0 | 0 | 0 | 0 | 2.146 | 122,286.13 |
10/23/20 | 0 | 0 | 0 | 0 | 0 | 126,164.236 |
10/22/20 | 0 | 0 | 0 | 0 | 0 | 127,393.133 |
10/21/20 | 0 | 0 | 0 | 0 | 0 | 120,748.114 |
10/20/20 | 0 | 0 | 0 | 0 | 0 | 113,650.557 |
10/19/20 | 0 | 0 | 0 | 0 | 0 | 82,315.908 |
10/18/20 | 0 | 0 | 0 | 0 | 0 | 81,942.832 |
10/17/20 | 0 | 0 | 0 | 0 | 0 | 79,915.406 |
10/16/20 | 0 | 0 | 0 | 0 | 1.978 | 112,755.213 |
10/15/20 | 0 | 0 | 0 | 0 | 0 | 86,079.583 |
10/14/20 | 0 | 0 | 0 | 0 | 0 | 86,545.353 |
10/13/20 | 0 | 0 | 0 | 0 | 0 | 86,934.718 |
10/12/20 | 0 | 0 | 0 | 0 | 0 | 88,426.194 |
10/11/20 | 0 | 0 | 0 | 0 | 0 | 85,555.091 |
10/10/20 | 0 | 0 | 0 | 0 | 0 | 84,603.061 |
10/9/20 | 0 | 0 | 0 | 0 | 0 | 42,790.016 |
10/8/20 | 0 | 0 | 0 | 0 | 0 | 42,790.016 |
10/7/20 | 0 | 0 | 0 | 0 | 0 | 42,790.016 |
10/6/20 | 0 | 0 | 0 | 0 | 0 | 42,790.016 |
10/5/20 | 0 | 0 | 0 | 0 | 755.916 | 44,408.636 |
10/4/20 | 0 | 0 | 0 | 0 | 823.755 | 44,297.191 |
10/3/20 | 0 | 0 | 0 | 0 | 237.936 | 43,920.34 |
10/2/20 | 0 | 0 | 0 | 0 | 295.556 | 44,251.24 |
10/1/20 | 0 | 0 | 0 | 0 | 0 | 127,868.583 |
7/10/20 | 0 | 0 | 0 | 0 | 0 | 126,150.488 |
7/9/20 | 0 | 0 | 0 | 0 | 16.684 | 128,225.719 |
7/8/20 | 0 | 0 | 0 | 0 | 0 | 137,047.2 |
7/7/20 | 0 | 0 | 0 | 0 | 0 | 137,047.2 |
7/6/20 | 0 | 0 | 0 | 0 | 0 | 137,047.2 |
7/5/20 | 0 | 0 | 0 | 0 | 141.396 | 134,574.871 |
7/4/20 | 0 | 0 | 0 | 0 | 0 | 138,236.371 |
7/3/20 | 0 | 0 | 0 | 0 | 0 | 138,236.371 |
7/2/20 | 0 | 0 | 0 | 0 | 0 | 138,236.371 |
7/1/20 | 0 | 0 | 0 | 0 | 2.745 | 140,766.686 |
6/30/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/29/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/28/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/27/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/26/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/25/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/24/20 | 0 | 0 | 0 | 0 | 0 | 142,896.754 |
6/23/20 | 0 | 0 | 0 | 0 | 1.416 | 148,722.409 |