Sharpay (S) historical data and Live price

sharpay

Sharpay

S
$ 0.000066 -13.963 % 0.00 BTC
MARKET CAP
76.037 k
24H VOLUME
0
CIRC.SUPPLY
1.15 B
MAX SUPPLY
Rank1,884
1H 2.01 %
24H -13.96 %
7D -46.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200000085,359.797
11/24/200000090,294.804
11/23/200000091,009.064
11/22/2000001.458166,918.771
11/21/2000000162,907.757
11/20/2000000151,135.166
11/19/2000000139,832.557
11/18/2000000142,141.935
11/17/2000000142,411.041
11/16/2000000136,352.846
11/15/2000000132,692.434
11/14/2000000136,418.42
11/13/2000000140,716.959
11/12/2000000136,677.087
11/11/2000000137,259.079
11/10/2000000133,328.908
11/9/2000000131,691.635
11/8/2000000134,469.477
11/7/2000000129,179.654
11/6/2000000134,814.568
11/5/2000000122,763.93
11/4/2000000119,109.535
11/3/2000000114,912.451
11/1/2000000117,508.162
10/30/2000000113,496.19
10/29/2000000114,658.849
10/28/2000000115,307.15
10/27/2000000119,779.408
10/26/2000000116,774.363
10/25/2000000120,436.875
10/24/2000002.146122,286.13
10/23/2000000126,164.236
10/22/2000000127,393.133
10/21/2000000120,748.114
10/20/2000000113,650.557
10/19/200000082,315.908
10/18/200000081,942.832
10/17/200000079,915.406
10/16/2000001.978112,755.213
10/15/200000086,079.583
10/14/200000086,545.353
10/13/200000086,934.718
10/12/200000088,426.194
10/11/200000085,555.091
10/10/200000084,603.061
10/9/200000042,790.016
10/8/200000042,790.016
10/7/200000042,790.016
10/6/200000042,790.016
10/5/200000755.91644,408.636
10/4/200000823.75544,297.191
10/3/200000237.93643,920.34
10/2/200000295.55644,251.24
10/1/2000000127,868.583
7/10/2000000126,150.488
7/9/20000016.684128,225.719
7/8/2000000137,047.2
7/7/2000000137,047.2
7/6/2000000137,047.2
7/5/200000141.396134,574.871
7/4/2000000138,236.371
7/3/2000000138,236.371
7/2/2000000138,236.371
7/1/2000002.745140,766.686
6/30/2000000142,896.754
6/29/2000000142,896.754
6/28/2000000142,896.754
6/27/2000000142,896.754
6/26/2000000142,896.754
6/25/2000000142,896.754
6/24/2000000142,896.754
6/23/2000001.416148,722.409
6/22/2000000138,767.949
6/21/2000000137,446.731
6/20/2000000137,446.731
6/19/20000078.9838,833.508
6/18/2000001.346140,076.331
6/17/2000000109,450.049
6/16/2000005.974109,704.9
6/15/2000000146,940.351
6/14/2000000146,940.351
6/13/2000000146,940.351
6/12/2000000146,940.351
6/11/2000000146,940.351
6/10/2000000146,940.351
6/9/2000000146,940.351
6/8/2000001.429148,652.218
6/7/2000000147,301.2
6/6/2000000147,301.2
6/5/2000000147,301.2