Sharpay (S) historical data and Live price

Sharpay

S

$ 0.000066 -13.963 %

0.00 BTC

MARKET CAP
76.037 k

24H VOLUME
0

CIRC.SUPPLY
1.15 B

MAX SUPPLY

S

USD

Rank1,884

1H 2.01 %

24H -13.96 %

7D -46.21 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0	0	0	0	0	85,359.797
11/24/20	0	0	0	0	0	90,294.804
11/23/20	0	0	0	0	0	91,009.064
11/22/20	0	0	0	0	1.458	166,918.771
11/21/20	0	0	0	0	0	162,907.757
11/20/20	0	0	0	0	0	151,135.166
11/19/20	0	0	0	0	0	139,832.557
11/18/20	0	0	0	0	0	142,141.935
11/17/20	0	0	0	0	0	142,411.041
11/16/20	0	0	0	0	0	136,352.846
11/15/20	0	0	0	0	0	132,692.434
11/14/20	0	0	0	0	0	136,418.42
11/13/20	0	0	0	0	0	140,716.959
11/12/20	0	0	0	0	0	136,677.087
11/11/20	0	0	0	0	0	137,259.079
11/10/20	0	0	0	0	0	133,328.908
11/9/20	0	0	0	0	0	131,691.635
11/8/20	0	0	0	0	0	134,469.477
11/7/20	0	0	0	0	0	129,179.654
11/6/20	0	0	0	0	0	134,814.568
11/5/20	0	0	0	0	0	122,763.93
11/4/20	0	0	0	0	0	119,109.535
11/3/20	0	0	0	0	0	114,912.451
11/1/20	0	0	0	0	0	117,508.162
10/30/20	0	0	0	0	0	113,496.19
10/29/20	0	0	0	0	0	114,658.849
10/28/20	0	0	0	0	0	115,307.15
10/27/20	0	0	0	0	0	119,779.408
10/26/20	0	0	0	0	0	116,774.363
10/25/20	0	0	0	0	0	120,436.875
10/24/20	0	0	0	0	2.146	122,286.13
10/23/20	0	0	0	0	0	126,164.236
10/22/20	0	0	0	0	0	127,393.133
10/21/20	0	0	0	0	0	120,748.114
10/20/20	0	0	0	0	0	113,650.557
10/19/20	0	0	0	0	0	82,315.908
10/18/20	0	0	0	0	0	81,942.832
10/17/20	0	0	0	0	0	79,915.406
10/16/20	0	0	0	0	1.978	112,755.213
10/15/20	0	0	0	0	0	86,079.583
10/14/20	0	0	0	0	0	86,545.353
10/13/20	0	0	0	0	0	86,934.718
10/12/20	0	0	0	0	0	88,426.194
10/11/20	0	0	0	0	0	85,555.091
10/10/20	0	0	0	0	0	84,603.061
10/9/20	0	0	0	0	0	42,790.016
10/8/20	0	0	0	0	0	42,790.016
10/7/20	0	0	0	0	0	42,790.016
10/6/20	0	0	0	0	0	42,790.016
10/5/20	0	0	0	0	755.916	44,408.636
10/4/20	0	0	0	0	823.755	44,297.191
10/3/20	0	0	0	0	237.936	43,920.34
10/2/20	0	0	0	0	295.556	44,251.24
10/1/20	0	0	0	0	0	127,868.583
7/10/20	0	0	0	0	0	126,150.488
7/9/20	0	0	0	0	16.684	128,225.719
7/8/20	0	0	0	0	0	137,047.2
7/7/20	0	0	0	0	0	137,047.2
7/6/20	0	0	0	0	0	137,047.2
7/5/20	0	0	0	0	141.396	134,574.871
7/4/20	0	0	0	0	0	138,236.371
7/3/20	0	0	0	0	0	138,236.371
7/2/20	0	0	0	0	0	138,236.371
7/1/20	0	0	0	0	2.745	140,766.686
6/30/20	0	0	0	0	0	142,896.754
6/29/20	0	0	0	0	0	142,896.754
6/28/20	0	0	0	0	0	142,896.754
6/27/20	0	0	0	0	0	142,896.754
6/26/20	0	0	0	0	0	142,896.754
6/25/20	0	0	0	0	0	142,896.754
6/24/20	0	0	0	0	0	142,896.754
6/23/20	0	0	0	0	1.416	148,722.409
6/22/20	0	0	0	0	0	138,767.949
6/21/20	0	0	0	0	0	137,446.731
6/20/20	0	0	0	0	0	137,446.731
6/19/20	0	0	0	0	78.98	38,833.508
6/18/20	0	0	0	0	1.346	140,076.331
6/17/20	0	0	0	0	0	109,450.049
6/16/20	0	0	0	0	5.974	109,704.9
6/15/20	0	0	0	0	0	146,940.351
6/14/20	0	0	0	0	0	146,940.351
6/13/20	0	0	0	0	0	146,940.351
6/12/20	0	0	0	0	0	146,940.351
6/11/20	0	0	0	0	0	146,940.351
6/10/20	0	0	0	0	0	146,940.351
6/9/20	0	0	0	0	0	146,940.351
6/8/20	0	0	0	0	1.429	148,652.218
6/7/20	0	0	0	0	0	147,301.2
6/6/20	0	0	0	0	0	147,301.2
6/5/20	0	0	0	0	0	147,301.2

Similar Coins