Shiba Inu (SHIB) historical data and Live price

shiba-inu

Shiba Inu

SHIB
$ 0.000009 + 2.493 % 0.00 BTC
MARKET CAP
5.034 B
24H VOLUME
137.403 M
CIRC.SUPPLY
549.063 T
MAX SUPPLY
Rank14
1H -0.16 %
24H 2.49 %
7D 8.11 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/220000163,217,983.334,984,506,103.11
11/27/220000205,943,655.865,091,022,513.57
11/26/220000137,457,127.844,954,734,108.75
11/25/220000179,094,294.25,043,722,035.26
11/24/220000111,224,852.844,951,778,765.46
11/23/220000166,475,380.854,968,986,972.84
11/22/220000179,287,234.584,833,325,140.45
11/21/220000211,504,863.74,632,756,478.63
11/20/220000138,213,207.654,828,026,653.4
11/19/22000085,037,386.65,027,827,941.63
11/18/22000098,720,800.694,995,844,315.09
11/17/220000119,716,546.94,972,573,503.81
11/16/220000228,971,254.885,025,799,918.86
11/15/220000183,215,112.75,089,326,916.21
11/14/220000285,347,022.114,988,306,914.57
11/13/220000229,639,308.664,957,112,107.82
11/12/220000268,072,142.845,251,700,406.72
11/11/220000324,158,504.515,426,326,772.96
11/10/220000565,187,414.765,604,836,448.94
11/9/220000625,749,945.624,813,265,427.64
11/8/220000758,571,197.315,590,255,366.39
11/7/220000334,221,979.26,475,897,348.3
11/6/220000416,836,180.996,496,405,100.98
11/5/220000572,196,597.516,830,876,677.06
11/4/220000709,768,854.656,876,806,318.77
11/3/220000391,582,037.16,439,183,438.33
11/2/220000683,807,118.836,464,738,066.98
10/31/220000872,998,501.896,846,891,725.41
10/30/2200001,159,869,623.756,559,431,814.73
10/29/2200002,217,211,792.847,074,400,254.41
10/28/220000829,657,554.126,437,768,825.15
10/27/220000746,775,848.745,848,911,150.01
10/26/220000403,900,859.045,931,064,640.32
10/25/220000209,262,534.445,618,736,348.88
10/24/220000118,009,700.375,449,592,757.23
10/23/220000113,876,890.635,573,156,882.36
10/22/22000096,866,3565,489,903,184.13
10/21/220000180,099,031.625,502,585,581.73
10/20/220000151,239,550.435,444,170,633.16
10/19/220000135,343,703.985,414,414,673
10/18/220000175,418,875.645,583,196,891.9
10/17/220000117,289,815.345,704,466,231.49
10/16/220000121,155,378.245,647,868,033.3
10/15/220000173,389,601.425,608,043,770.76
10/14/220000231,553,889.285,588,839,022.43
10/13/220000443,708,628.315,709,996,418.76
10/12/220000128,040,822.485,584,403,553.88
10/11/220000225,078,483.55,617,201,519.78
10/10/220000192,456,230.495,624,106,198.16
10/9/22000096,163,214.76,060,567,453.9
10/8/22000091,674,947.066,041,236,575.31
10/7/220000161,253,502.656,090,135,391.9
10/6/220000218,959,431.876,138,614,596.41
10/5/220000257,284,310.216,278,524,162.51
10/4/220000295,527,519.776,383,234,874.69
10/3/220000194,093,012.786,127,987,783.21
10/2/220000176,957,003.676,009,131,509.3
10/1/220000172,808,216.046,129,346,653.99
9/30/220000269,203,863.296,213,123,257.86
9/29/220000176,633,140.436,105,758,606.3
9/28/220000262,953,706.496,103,671,736.91
9/27/220000287,760,615.746,108,160,428.64
9/26/220000265,868,938.136,102,057,497.66
9/25/220000298,521,656.756,047,944,320.57
9/24/220000713,605,265.426,177,862,514.07
9/23/220000337,933,781.316,081,444,331.86
9/22/220000216,459,758.225,960,047,339.09
9/21/220000345,248,632.955,719,399,827.43
9/20/220000233,231,568.055,780,346,200.16
9/19/220000346,595,419.326,039,140,337.31
9/18/220000277,027,590.055,832,050,551.52
9/17/220000191,744,548.686,561,214,020.3
9/16/220000240,124,970.786,344,519,176.46
9/15/220000321,682,028.036,424,992,401.53
9/14/220000323,663,526.676,696,948,367.07
9/12/220000502,161,292.197,070,122,699.39
9/11/220000539,982,449.727,139,366,303.57
9/10/220000650,509,216.487,297,974,098.36
9/9/220000906,904,714.537,108,878,784.18
9/8/220000323,307,667.726,708,969,181.84
9/7/220000322,581,606.516,731,341,097.42
9/6/220000502,320,542.66,592,194,985.1
9/5/220000322,249,005.666,920,911,551.45
9/4/220000553,998,914.587,043,373,460.54
9/3/220000219,322,328.86,757,780,215.99
9/2/220000295,889,010.866,684,012,898.39
9/1/220000284,561,702.916,753,252,613.14
8/31/220000290,944,041.176,641,897,869.55
8/30/220000378,833,439.036,687,319,233.79
8/29/220000393,463,237.276,861,615,992.8