Shiba Inu (SHIB) historical data and Live price

Shiba Inu

SHIB

$ 0.00001 + 1.213 %

0.00 BTC

MARKET CAP
6.149 B

24H VOLUME
150.683 M

CIRC.SUPPLY
589.543 T

MAX SUPPLY

SHIB

USD

Rank14

1H -0.36 %

24H 1.21 %

7D -4.61 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/27/23	0	0	0	0	273,074,663.19	6,137,389,889.86
3/26/23	0	0	0	0	124,786,850.05	6,262,354,634.24
3/25/23	0	0	0	0	138,048,873.62	6,195,809,490
3/24/23	0	0	0	0	200,122,399.65	6,262,308,304.11
3/23/23	0	0	0	0	213,909,768.88	6,398,904,430.19
3/22/23	0	0	0	0	343,049,881.87	6,245,760,086
3/21/23	0	0	0	0	324,462,055.38	6,469,562,754.05
3/20/23	0	0	0	0	287,671,249.64	6,169,390,592.29
3/19/23	0	0	0	0	239,000,769.43	6,457,167,494.08
3/18/23	0	0	0	0	339,199,096.01	6,317,511,258.93
3/17/23	0	0	0	0	293,202,506.8	6,584,681,485.37
3/16/23	0	0	0	0	247,405,897.58	6,211,901,293.71
3/15/23	0	0	0	0	393,550,123.58	5,714,585,109.87
3/14/23	0	0	0	0	506,680,612.77	6,196,192,714.73
3/13/23	0	0	0	0	415,429,997.65	6,073,056,124.81
3/12/23	0	0	0	0	234,753,564.86	5,932,627,747.66
3/11/23	0	0	0	0	269,478,872.21	5,688,146,083.08
3/10/23	0	0	0	0	388,815,184.91	5,650,419,819.31
3/9/23	0	0	0	0	403,438,208.69	5,536,259,084.82
3/8/23	0	0	0	0	412,101,203.08	6,007,782,013.07
3/7/23	0	0	0	0	234,316,369.9	6,098,757,189.34
3/6/23	0	0	0	0	145,395,068.53	6,126,128,360.02
3/5/23	0	0	0	0	129,312,076.18	6,100,188,949.78
3/4/23	0	0	0	0	158,258,658.66	6,105,991,641.98
3/3/23	0	0	0	0	278,913,476.33	6,244,000,275.96
3/2/23	0	0	0	0	200,047,917.76	6,623,358,042.56
3/1/23	0	0	0	0	160,464,888.12	6,725,298,392.46
2/28/23	0	0	0	0	167,806,415.62	6,602,897,719.47
2/27/23	0	0	0	0	198,295,871.92	6,873,345,019.98
2/26/23	0	0	0	0	211,029,859.21	7,050,499,331.07
2/25/23	0	0	0	0	201,956,712.65	6,810,648,448.76
2/24/23	0	0	0	0	289,053,507.19	6,890,327,013.91
2/23/23	0	0	0	0	427,737,260.35	7,221,116,509.63
2/22/23	0	0	0	0	281,815,699.03	7,207,580,681.9
2/21/23	0	0	0	0	344,708,122.99	7,170,886,212.32
2/20/23	0	0	0	0	327,213,804.6	7,400,462,454.61
2/19/23	0	0	0	0	469,758,007.6	7,338,584,808.01
2/18/23	0	0	0	0	241,875,734.13	7,243,844,245.36
2/17/23	0	0	0	0	351,891,009.48	7,235,384,728.03
2/16/23	0	0	0	0	592,035,510.51	6,996,557,518.93
2/15/23	0	0	0	0	445,480,035.48	7,538,747,950.59
2/14/23	0	0	0	0	320,847,281.69	7,000,800,946.31
2/13/23	0	0	0	0	352,766,094.21	6,847,363,333.8
2/12/23	0	0	0	0	342,923,413.32	7,041,912,098.55
2/11/23	0	0	0	0	322,458,630.06	7,086,654,151.88
2/10/23	0	0	0	0	496,921,254.68	7,091,573,157.73
2/9/23	0	0	0	0	504,958,773.31	6,666,863,842.12
2/8/23	0	0	0	0	377,501,863.28	7,548,974,555.29
2/7/23	0	0	0	0	491,430,776.29	7,896,509,380.26
2/6/23	0	0	0	0	583,628,394.55	7,748,028,707.76
2/5/23	0	0	0	0	963,577,448.2	7,879,341,633.77
2/4/23	0	0	0	0	1,728,233,565.78	8,076,654,748.82
2/3/23	0	0	0	0	444,629,768.58	6,989,690,272.33
2/2/23	0	0	0	0	547,280,633.88	6,662,937,417.58
2/1/23	0	0	0	0	300,740,433.67	6,580,301,989.61
1/31/23	0	0	0	0	306,240,450.23	6,486,763,803.92
1/30/23	0	0	0	0	300,495,991.68	6,320,477,183.26
1/29/23	0	0	0	0	225,732,341.41	6,637,902,639.03
1/28/23	0	0	0	0	320,151,727.54	6,482,414,896.65
1/27/23	0	0	0	0	200,955,713.82	6,435,027,877.21
1/26/23	0	0	0	0	224,253,546.36	6,381,694,539.2
1/25/23	0	0	0	0	289,308,794.88	6,395,599,436.32
1/24/23	0	0	0	0	275,464,906.88	6,155,074,724.59
1/23/23	0	0	0	0	263,047,876.86	6,601,432,129.26
1/22/23	0	0	0	0	379,150,199.75	6,592,973,599.81
1/21/23	0	0	0	0	498,671,144.42	6,540,702,404.43
1/20/23	0	0	0	0	387,155,909.66	6,714,511,083.05
1/19/23	0	0	0	0	400,204,464.7	6,344,994,645.65
1/18/23	0	0	0	0	1,460,356,846.51	6,131,343,069.07
1/17/23	0	0	0	0	250,210,749.82	5,788,097,510.59
1/16/23	0	0	0	0	405,517,494.27	5,769,945,571.33
1/15/23	0	0	0	0	400,585,138.7	5,861,793,552.69
1/14/23	0	0	0	0	587,763,519.75	5,710,596,785.76
1/13/23	0	0	0	0	363,109,913.03	5,607,820,815.53
1/12/23	0	0	0	0	400,548,956.03	5,200,388,792.49
1/11/23	0	0	0	0	262,690,631.54	5,012,383,507.43
1/10/23	0	0	0	0	415,962,113.59	5,073,015,994.69
1/9/23	0	0	0	0	391,325,051.55	4,769,500,006.18
1/8/23	0	0	0	0	117,466,938.68	4,745,654,729.46
1/7/23	0	0	0	0	122,401,278.45	4,628,555,183.6
1/6/23	0	0	0	0	145,341,327.52	4,634,118,254.28
1/5/23	0	0	0	0	262,459,408.64	4,606,839,066.71
1/4/23	0	0	0	0	143,577,597.74	4,598,756,626.03
1/3/23	0	0	0	0	80,033,128.29	4,470,612,797.99
1/2/23	0	0	0	0	87,586,023.67	4,495,100,599.48
1/1/23	0	0	0	0	54,630,953.51	4,460,494,919.94
12/31/22	0	0	0	0	63,222,219	4,440,400,295.88
12/30/22	0	0	0	0	92,004,615.21	4,420,251,473.12
12/29/22	0	0	0	0	149,077,179.42	4,507,132,496.13
12/28/22	0	0	0	0	114,991,993.9	4,349,008,360.16

Similar Coins