- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shiba Inu (SHIB) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 0 | 0 | 0 | 0 | 647,963,445.55 | 13,484,139,917.96 |
| 4/18/24 | 0 | 0 | 0 | 0 | 463,771,988.48 | 13,423,879,920.65 |
| 4/17/24 | 0 | 0 | 0 | 0 | 592,144,678.21 | 13,010,248,171.19 |
| 4/16/24 | 0 | 0 | 0 | 0 | 892,370,096.21 | 13,341,922,396.72 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,000,688,726.36 | 12,914,324,248.78 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,290,825,048.97 | 13,394,424,974.12 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,479,980,622.28 | 12,476,849,558.98 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,070,458,949.16 | 14,622,606,165.1 |
| 4/11/24 | 0 | 0 | 0 | 0 | 416,488,303.75 | 16,221,696,338.64 |
| 4/10/24 | 0 | 0 | 0 | 0 | 622,344,416.04 | 16,529,357,884.67 |
| 4/9/24 | 0 | 0 | 0 | 0 | 677,622,295.4 | 16,185,672,376.5 |
| 4/8/24 | 0 | 0 | 0 | 0 | 682,426,370 | 16,929,056,131.68 |
| 4/7/24 | 0 | 0 | 0 | 0 | 662,412,529.03 | 16,615,244,404.5 |
| 4/6/24 | 0 | 0 | 0 | 0 | 359,741,666.21 | 16,189,904,024.12 |
| 4/5/24 | 0 | 0 | 0 | 0 | 564,855,707.27 | 15,812,560,080.75 |
| 4/4/24 | 0 | 0 | 0 | 0 | 668,734,667.97 | 16,305,885,715.82 |
| 4/3/24 | 0 | 0 | 0 | 0 | 797,828,525.51 | 15,535,550,667.64 |
| 4/2/24 | 0 | 0 | 0 | 0 | 995,352,992.6 | 15,545,340,029.71 |
| 4/1/24 | 0 | 0 | 0 | 0 | 902,462,629.7 | 16,894,971,175.22 |
| 3/31/24 | 0 | 0 | 0 | 0 | 522,754,836.01 | 18,117,757,542.72 |
| 3/30/24 | 0 | 0 | 0 | 0 | 712,109,186.88 | 17,597,376,638.22 |
| 3/29/24 | 0 | 0 | 0 | 0 | 930,868,109.35 | 18,149,860,437.24 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,817,914,899.8 | 18,862,236,806.52 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,624,061,482.61 | 17,780,392,731.98 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,888,428,341.04 | 18,072,844,592.44 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,480,936,800.1 | 16,911,149,510.02 |
| 3/24/24 | 0 | 0 | 0 | 0 | 888,240,413.13 | 16,534,057,298.79 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,011,495,913.19 | 16,016,280,016.62 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,197,323,604.1 | 15,610,551,562.62 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,459,423,178.46 | 16,026,735,325.81 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,862,892,531.79 | 16,361,700,740.97 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,966,014,589.21 | 14,640,356,537.95 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,577,662,766.41 | 15,830,679,946.99 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,627,232,340.84 | 17,396,468,939.28 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,921,226,493.66 | 14,923,949,405.71 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,293,461,242.27 | 17,597,906,693.65 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,839,792,941.77 | 19,012,867,751.3 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,308,903,328 | 18,860,543,249.33 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,661,148,049.84 | 18,994,534,483.07 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,472,976,882.73 | 20,008,988,325.19 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,858,025,365.19 | 19,337,774,077.52 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,654,767,441.15 | 20,652,178,518.97 |
| 3/8/24 | 0 | 0 | 0 | 0 | 5,421,487,103.52 | 20,816,339,848.78 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,584,720,484.93 | 18,584,079,749.56 |
| 3/6/24 | 0 | 0 | 0 | 0 | 6,542,491,091.1 | 19,639,066,135.98 |
| 3/5/24 | 0 | 0 | 0 | 0 | 16,015,113,015.85 | 20,957,371,345.33 |
| 3/4/24 | 0 | 0 | 0 | 0 | 8,961,816,372.16 | 21,152,452,518.49 |
| 3/3/24 | 0 | 0 | 0 | 0 | 3,518,721,114.29 | 13,265,959,753.72 |
| 3/2/24 | 0 | 0 | 0 | 0 | 6,380,624,893.31 | 13,329,421,400.3 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,167,149,192.28 | 9,939,773,598.52 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,084,723,199.26 | 7,401,350,902.06 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,202,848,980.16 | 6,920,470,301.51 |
| 2/27/24 | 0 | 0 | 0 | 0 | 804,474,978.6 | 6,426,910,165.33 |
| 2/26/24 | 0 | 0 | 0 | 0 | 258,655,018.38 | 5,943,270,709.68 |
| 2/25/24 | 0 | 0 | 0 | 0 | 116,491,031.22 | 5,696,358,966.09 |
| 2/24/24 | 0 | 0 | 0 | 0 | 122,496,844.19 | 5,683,290,976.75 |
| 2/23/24 | 0 | 0 | 0 | 0 | 142,252,133.74 | 5,608,156,263.36 |
| 2/22/24 | 0 | 0 | 0 | 0 | 149,342,888.96 | 5,616,920,247.15 |
| 2/21/24 | 0 | 0 | 0 | 0 | 194,058,533.21 | 5,625,334,681.05 |
| 2/20/24 | 0 | 0 | 0 | 0 | 245,124,566.56 | 5,753,477,397.34 |
| 2/19/24 | 0 | 0 | 0 | 0 | 182,834,828.21 | 5,827,408,265.27 |
| 2/18/24 | 0 | 0 | 0 | 0 | 136,068,443.81 | 5,739,236,736.99 |
| 2/17/24 | 0 | 0 | 0 | 0 | 143,153,578.73 | 5,673,646,573.37 |
| 2/16/24 | 0 | 0 | 0 | 0 | 181,033,969.9 | 5,825,717,390.16 |
| 2/15/24 | 0 | 0 | 0 | 0 | 237,607,067.05 | 5,821,513,222.21 |
| 2/14/24 | 0 | 0 | 0 | 0 | 165,303,438.26 | 5,747,251,490.97 |
| 2/13/24 | 0 | 0 | 0 | 0 | 154,387,685.41 | 5,579,544,088.87 |
| 2/12/24 | 0 | 0 | 0 | 0 | 144,032,430.11 | 5,669,932,228.19 |
| 2/11/24 | 0 | 0 | 0 | 0 | 113,876,902.92 | 5,537,924,994.27 |
| 2/10/24 | 0 | 0 | 0 | 0 | 97,628,796.38 | 5,549,591,562.05 |
| 2/9/24 | 0 | 0 | 0 | 0 | 134,153,753.53 | 5,533,333,944.53 |
| 2/8/24 | 0 | 0 | 0 | 0 | 152,782,411.91 | 5,425,517,512.12 |
| 2/7/24 | 0 | 0 | 0 | 0 | 89,900,366.8 | 5,339,605,070.76 |
| 2/6/24 | 0 | 0 | 0 | 0 | 71,926,753.38 | 5,223,750,514.65 |
| 2/5/24 | 0 | 0 | 0 | 0 | 72,973,651.63 | 5,239,863,673.22 |
| 2/4/24 | 0 | 0 | 0 | 0 | 70,003,571.94 | 5,241,800,820.52 |
| 2/3/24 | 0 | 0 | 0 | 0 | 59,210,901.1 | 5,365,664,977.05 |
| 2/2/24 | 0 | 0 | 0 | 0 | 74,832,368.4 | 5,340,435,066.36 |
| 2/1/24 | 0 | 0 | 0 | 0 | 86,289,799.38 | 5,318,394,341.7 |
| 1/31/24 | 0 | 0 | 0 | 0 | 110,516,063.54 | 5,271,627,432.88 |
| 1/30/24 | 0 | 0 | 0 | 0 | 113,148,910.57 | 5,331,803,902.69 |
| 1/29/24 | 0 | 0 | 0 | 0 | 105,940,520.68 | 5,421,287,514.55 |
| 1/28/24 | 0 | 0 | 0 | 0 | 87,477,200.1 | 5,306,732,599.14 |
| 1/27/24 | 0 | 0 | 0 | 0 | 66,404,578.13 | 5,380,695,163.25 |
| 1/26/24 | 0 | 0 | 0 | 0 | 89,163,391.11 | 5,331,100,310.58 |
| 1/25/24 | 0 | 0 | 0 | 0 | 76,277,799.2 | 5,221,533,577.47 |
| 1/24/24 | 0 | 0 | 0 | 0 | 97,850,822 | 5,242,455,596.27 |
| 1/23/24 | 0 | 0 | 0 | 0 | 138,719,977.76 | 5,199,964,630.79 |
| 1/22/24 | 0 | 0 | 0 | 0 | 153,495,194.54 | 5,251,810,275.66 |
| 1/21/24 | 0 | 0 | 0 | 0 | 115,354,571.02 | 5,503,562,455.58 |
