SHIBA INU (SHIB) historical data and Live price

shiba-inu

SHIBA INU

SHIB
$ 0.000013 -11.424 % 0.00 BTC
MARKET CAP
7.216 B
24H VOLUME
621.795 M
CIRC.SUPPLY
549.063 T
MAX SUPPLY
Rank12
1H -1.79 %
24H -11.42 %
7D 6.45 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220000557,409,408.217,428,212,229.29
8/17/2200001,047,374,796.678,104,709,843.03
8/16/2200001,302,891,507.018,690,636,446.51
8/15/2200002,327,359,499.418,400,812,581.6
8/14/2200003,873,103,860.499,285,829,503.27
8/13/220000350,167,368.596,935,316,084.16
8/12/220000331,254,897.716,961,518,436.41
8/11/220000496,656,655.816,763,845,633.18
8/10/220000418,731,354.836,788,650,859.19
8/9/220000590,838,988.416,615,882,909.16
8/8/220000553,334,119.476,748,176,298.86
8/7/220000225,119,696.266,607,752,112.4
8/6/220000278,723,005.016,569,970,024.1
8/5/220000337,423,840.856,656,955,385.45
8/4/220000301,914,202.156,496,580,261.51
8/3/220000317,439,051.966,499,990,160.8
8/2/220000395,081,059.516,467,873,022.54
8/1/220000616,917,563.046,587,015,628.27
7/31/220000421,765,443.326,430,388,289.44
7/30/220000683,137,653.246,542,610,633.75
7/29/220000576,891,147.756,454,630,567.4
7/28/220000675,002,933.556,507,185,583.05
7/26/220000342,257,532.775,950,291,930.85
7/25/220000379,432,978.245,902,721,335.44
7/24/220000288,641,414.126,373,758,866.72
7/23/220000379,227,1196,378,215,855.35
7/22/220000451,101,879.116,438,847,840.48
7/21/220000532,904,233.966,594,323,758.95
7/20/220000991,060,911.556,547,641,546.77
7/19/220000781,843,830.416,686,594,885.84
7/18/220000831,610,865.46,589,034,153.74
7/17/220000259,125,726.985,896,858,291.35
7/16/220000280,242,046.586,053,068,464.05
7/15/220000357,658,131.135,954,954,421.15
7/14/220000316,823,105.975,819,715,755.02
7/13/220000375,466,273.865,781,006,291.08
7/12/220000287,884,680.775,460,848,823.46
7/11/220000332,271,711.985,674,362,996.15
7/10/220000337,983,053.426,159,322,708.88
7/9/220000419,470,971.846,384,247,037.66
7/8/220000586,643,039.786,173,416,698
7/7/220000454,333,295.116,203,721,049.73
7/6/220000317,999,228.485,746,039,574.4
7/5/220000462,032,912.845,671,962,915.78
7/4/220000289,253,382.235,758,700,104.91
7/3/220000204,381,630.895,512,757,228.88
7/2/220000220,131,113.35,530,692,239.86
7/1/220000423,518,491.065,489,890,381.34
6/30/220000604,730,096.455,664,369,258.74
6/29/220000582,310,241.35,590,158,809.11
6/28/220000472,570,139.585,475,796,782.69
6/27/220000524,506,474.836,072,580,838.43
6/26/220000647,639,113.246,033,779,546.97
6/25/220000926,458,281.196,475,986,263.62
6/24/220000804,722,625.215,969,315,536.3
6/23/220000679,449,485.375,662,072,284.04
6/22/2200001,212,245,866.365,302,788,334.03
6/21/2200001,578,164,593.955,814,780,627.93
6/20/220000247,862,112.234,465,645,568.38
6/19/220000310,911,207.884,505,347,333.46
6/18/220000304,500,488.234,239,457,811.13
6/17/220000210,833,181.374,488,398,126.73
6/16/220000343,758,214.44,370,216,391.42
6/15/220000514,356,384.324,836,295,759.79
6/14/220000478,277,755.834,509,653,456.34
6/13/220000665,964,700.344,406,850,515.84
6/12/220000468,217,433.874,746,801,185.57
6/11/220000347,009,990.925,114,782,050.23
6/10/220000241,095,707.15,562,614,821.17
6/9/220000384,640,507.585,802,110,690.1
6/8/220000228,040,183.935,819,595,752.44
6/7/220000344,739,034.125,902,097,528.12
6/6/220000299,560,800.636,070,241,899.65
6/5/220000175,363,152.355,936,850,198.71
6/4/220000176,261,542.165,971,515,483.2
6/3/220000255,259,560.345,938,509,899.6
6/2/220000295,981,469.696,161,614,864.49
6/1/220000428,977,853.15,991,983,817.53
5/31/220000475,903,019.226,439,763,510.06
5/30/220000635,871,505.216,684,586,199.82
5/29/220000419,949,041.136,314,902,096.27
5/28/220000364,877,725.215,830,903,584.48
5/27/220000405,412,905.95,724,162,947.81
5/26/220000470,812,067.15,837,381,542.27
5/25/220000270,410,750.76,371,484,591.4
5/24/220000338,191,312.986,447,316,426.13
5/23/220000684,387,210.36,410,730,662.21
5/22/220000346,543,992.16,552,300,442.48
5/21/220000269,090,360.386,451,834,412.44
5/20/220000318,906,895.996,393,672,083.1