Shido [New] (SHIDO) historical data and Live price

shido-inu-new

Shido [New]

SHIDO
$ 0.001652 + 8.435 % 0.00000002 BTC
MARKET CAP
29.107 M
24H VOLUME
642.993 k
CIRC.SUPPLY
17.623 B
MAX SUPPLY
18 B
Rank801
1H -1.12 %
24H 8.43 %
7D 56.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0010.0020.0010.002668,189.529,105,429.04
5/24/240.0020.0020.0010.001574,332.7525,131,134.02
5/23/240.0020.0020.0010.002617,856.2826,931,770.81
5/22/240.0020.0020.0010.002564,553.7726,853,967.86
5/21/240.0020.0020.0020.002901,441.7428,844,408.19
5/20/240.0010.0020.0010.002888,841.3629,391,295.68
5/19/240.0010.0010.0010.001710,456.5421,966,468.08
5/18/240.0010.0010.0010.001488,675.1218,044,777.9
5/17/240.0010.0010.0010.001576,375.2918,492,602.09
5/16/240.0010.0010.0010.001552,784.6617,947,187.61
5/15/240.0010.0010.0010.001727,047.9918,340,827.01
5/14/240.0010.0010.0010.001975,882.7514,564,475.57
5/13/240.0010.0010.0010.0011,152,664.8214,143,630.25
5/12/240.0010.0010.0010.0011,179,857.0914,282,200.86
5/11/240.0010.0010.0010.0011,230,311.0115,281,754
5/10/240.0010.0010.0010.0011,287,641.2315,175,528.22