SHPING (SHPING) historical data and Live price

shping

SHPING

SHPING
$ 0.011596 -3.421 % 0.00000016 BTC
MARKET CAP
26.517 M
24H VOLUME
500.559 k
CIRC.SUPPLY
2.287 B
MAX SUPPLY
10 B
Rank855
1H -0.31 %
24H -3.42 %
7D 0.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0120.0120.0120.012614,484.1326,989,056.13
3/26/240.0120.0120.0110.012895,637.5127,633,147.6
3/25/240.0110.0120.0110.012653,810.1726,827,954.57
3/24/240.0110.0120.0110.011199,508.2626,278,777.37
3/23/240.0110.0120.0110.011435,305.5325,773,556.3
3/22/240.0120.0120.0110.011454,382.2525,359,817.05
3/21/240.0110.0130.0110.0121,360,235.426,337,882.48
3/20/240.010.0120.0090.0111,440,187.4125,311,605.86
3/19/240.0110.0110.010.01825,544.3122,378,997.21
3/18/240.0120.0120.0110.0111,206,039.1525,440,548.34
3/17/240.010.0140.010.0122,565,871.3727,526,782.72
3/16/240.0120.0120.010.01842,353.9723,064,616.91
3/15/240.0130.0130.0110.0121,093,366.5526,778,212.26
3/14/240.0130.0140.0120.0131,239,840.6129,012,579.51
3/13/240.0130.0140.0130.0131,187,612.9830,759,326.51
3/12/240.0140.0150.0130.0131,976,523.6730,526,833.95
3/11/240.0130.0150.0120.0143,395,603.8931,330,032.59
3/10/240.0140.0150.0120.0132,868,354.9630,188,642.98
3/9/240.0150.0150.0130.0142,824,872.1931,179,978.09
3/8/240.0150.020.0130.01515,136,738.4834,527,912.15
3/7/240.010.0180.010.01517,918,388.2433,887,056.96
3/6/240.0090.0120.0090.014,260,474.0723,078,977.65
3/5/240.0070.0120.0070.00912,587,393.821,393,249.73
3/4/240.0070.0080.0070.0071,508,340.816,602,619.81
3/3/240.0070.0080.0070.0071,175,050.4516,706,121.39
3/2/240.0070.0070.0070.007708,303.9216,094,005.94
3/1/240.0070.0080.0070.0071,261,030.816,851,431.69
2/29/240.0060.0080.0060.0071,870,705.2216,147,792.66
2/28/240.0060.0070.0060.006634,113.5314,623,172.92
2/27/240.0070.0070.0060.006820,568.3814,453,944.52
2/26/240.0070.0070.0060.007823,804.1415,676,471.17
2/25/240.0070.0070.0060.0071,141,571.1615,305,769.1
2/24/240.0080.0080.0060.0073,034,561.3715,098,832.27
2/23/240.0050.010.0050.00812,869,362.4517,717,541.02
2/22/240.0050.0060.0050.005758,051.4512,233,609.43
2/21/240.0050.0050.0050.005410,188.711,479,234.11
2/20/240.0050.0050.0050.005487,223.5712,253,210.61
2/19/240.0050.0060.0050.005647,953.2812,074,760.94
2/18/240.0050.0050.0050.005258,816.5411,602,837.53
2/17/240.0050.0050.0050.005258,273.0511,319,800.77
2/16/240.0050.0050.0050.005229,817.511,141,913.31
2/15/240.0050.0050.0050.005523,826.1711,102,698.77
2/14/240.0050.0050.0050.005996,649.7811,472,475.9
2/13/240.0050.0060.0050.0053,114,073.3711,832,320.53
2/12/240.0040.0060.0040.0053,137,515.5211,389,606.67
2/11/240.0040.0050.0040.004673,623.529,830,413.13
2/10/240.0050.0060.0040.0042,056,709.349,862,205.09
2/9/240.0040.0050.0040.0053,329,986.1711,259,308.75
2/8/240.0040.0040.0040.004109,841.938,548,576.58
2/7/240.0040.0040.0040.004121,772.968,389,120.29
2/6/240.0040.0040.0040.004114,262.728,437,929.41
2/5/240.0040.0040.0040.00483,889.238,507,596.36
2/4/240.0040.0040.0040.00446,694.488,640,489.3
2/3/240.0040.0040.0040.00456,902.118,660,572.76
2/2/240.0040.0040.0040.00464,822.188,639,817.79
2/1/240.0040.0040.0040.00453,778.968,713,785.89
1/31/240.0040.0040.0040.00454,616.328,850,741.86
1/30/240.0040.0040.0040.004135,908.69,315,895.25
1/29/240.0040.0040.0040.004183,158.729,203,934.63
1/28/240.0040.0040.0040.004374,821.329,870,079.2
1/27/240.0040.0040.0040.00460,027.198,943,933.57
1/26/240.0040.0040.0040.00468,478.039,077,221.82
1/25/240.0040.0040.0040.00430,377.128,761,136.92
1/24/240.0040.0040.0040.00436,592.858,775,518.73
1/23/240.0040.0040.0040.00444,781.428,547,394.81
1/22/240.0040.0040.0040.00472,757.538,768,361.2
1/21/240.0040.0040.0040.00476,516.698,999,921.21
1/20/240.0040.0040.0040.004117,973.788,907,080.49
1/19/240.0040.0040.0040.00465,335.48,974,369.55
1/18/240.0040.0040.0040.00480,464.259,089,437.63
1/17/240.0040.0040.0040.004149,284.559,378,212.34
1/16/240.0040.0040.0040.00450,2859,517,735.82
1/15/240.0040.0040.0040.00437,924.179,338,725.49
1/14/240.0040.0040.0040.00447,793.89,346,081.27
1/13/240.0040.0040.0040.00460,303.499,665,904.96
1/12/240.0040.0040.0040.00464,155.699,830,327.58
1/11/240.0040.0050.0040.00495,565.2510,073,549.49
1/10/240.0040.0040.0040.004114,815.179,945,676
1/9/240.0040.0040.0040.00472,542.069,481,906.93
1/8/240.0040.0040.0040.004182,208.099,702,169.65
1/7/240.0040.0050.0040.004189,016.459,292,304.71
1/6/240.0050.0050.0040.004181,134.5510,166,640.21
1/5/240.0050.0050.0040.005354,787.6810,580,354.95
1/4/240.0050.0050.0040.005167,235.5310,353,272.66
1/3/240.0050.0050.0040.005173,502.2910,417,279.13
1/2/240.0050.0050.0050.005235,523.410,929,092.36
1/1/240.0050.0050.0050.005143,189.9210,866,486.6
12/31/230.0050.0050.0050.005140,829.4610,747,400.54
12/30/230.0050.0050.0050.005115,147.3810,996,207.48
12/29/230.0050.0050.0050.005130,057.8710,998,032.8